FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,770.40 48,770.40 48,576.20 48,576.20 0.0K
09:05 48,576.20 48,576.20 48,576.20 48,576.20 0.0K
09:10 48,576.20 48,576.20 48,576.20 48,576.20 0.0K
09:15 48,576.20 48,770.40 48,576.20 48,770.40 0.0K
09:20 48,819.00 48,819.00 48,673.30 48,673.30 0.0K
09:25 48,673.30 48,673.30 48,644.50 48,644.50 0.0K
09:30 48,644.50 48,644.50 48,595.90 48,644.50 0.0K
09:35 48,644.50 48,644.50 48,644.50 48,644.50 0.0K
09:40 48,644.50 48,644.50 48,644.50 48,644.50 0.0K
09:45 48,644.50 48,644.50 48,595.90 48,644.50 0.0K
09:50 48,644.50 48,644.50 48,644.50 48,644.50 0.0K
09:55 48,644.50 48,644.50 48,640.60 48,640.60 0.0K
10:00 48,640.60 48,640.60 48,640.60 48,640.60 0.0K
10:05 48,640.60 48,689.20 48,592.10 48,592.10 0.0K
10:10 48,592.10 48,599.80 48,592.10 48,599.80 0.0K
10:15 48,599.80 48,599.80 48,599.80 48,599.80 0.0K
10:20 48,599.80 48,599.80 48,454.10 48,454.10 0.0K
10:25 48,454.10 48,457.90 48,454.10 48,457.90 0.0K
10:30 48,457.90 48,457.90 48,450.30 48,450.30 0.0K
10:35 48,450.30 48,450.30 48,450.30 48,450.30 0.0K
10:40 48,450.30 48,450.30 48,450.30 48,450.30 0.0K
10:45 48,450.30 48,557.00 48,450.30 48,557.00 0.0K
10:50 48,557.00 48,557.00 48,557.00 48,557.00 0.0K
10:55 48,557.00 48,558.90 48,557.00 48,558.90 0.0K
11:00 48,558.90 48,558.90 48,461.80 48,461.80 0.0K
11:05 48,461.80 48,461.80 48,450.30 48,450.30 0.0K
11:10 48,450.30 48,450.30 48,450.30 48,450.30 0.0K
11:15 48,450.30 48,450.30 48,353.10 48,353.10 0.0K
11:20 48,353.10 48,450.30 48,353.10 48,401.70 0.0K
11:25 48,401.70 48,401.70 48,256.00 48,256.00 0.0K
11:30 48,256.00 48,256.00 48,256.00 48,256.00 0.0K
11:35 48,256.00 48,256.00 48,256.00 48,256.00 0.0K
11:40 48,256.00 48,353.10 48,256.00 48,256.00 0.0K
11:45 48,256.00 48,256.00 48,256.00 48,256.00 0.0K
11:50 48,256.00 48,399.80 48,254.10 48,399.80 0.0K
11:55 48,399.80 48,448.30 48,399.80 48,448.30 0.0K
12:00 48,448.30 48,448.30 48,448.30 48,448.30 0.0K
12:05 48,448.30 48,596.90 48,448.30 48,499.80 0.0K
12:10 48,499.80 48,499.80 48,499.80 48,499.80 0.0K
12:15 48,499.80 48,499.80 48,499.80 48,499.80 0.0K
12:20 48,499.80 48,499.80 48,499.80 48,499.80 0.0K
12:25 48,499.80 48,499.80 48,399.80 48,399.80 0.0K
12:30 48,399.80 48,399.80 48,399.80 48,399.80 0.0K
12:35 48,399.80 48,399.80 48,399.80 48,399.80 0.0K
12:40 48,399.80 48,496.90 48,399.80 48,496.90 0.0K
12:45 48,496.90 48,496.90 48,496.90 48,496.90 0.0K
12:50 48,496.90 48,510.30 48,496.90 48,510.30 0.0K
12:55 48,510.30 48,510.30 48,413.20 48,413.20 0.0K
13:00 48,413.20 48,413.20 48,413.20 48,413.20 0.0K
13:05 48,413.20 48,413.20 48,411.30 48,411.30 0.0K
13:10 48,411.30 48,411.30 48,405.50 48,405.50 0.0K
13:15 48,405.50 48,506.50 48,405.50 48,506.50 0.0K
13:20 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:25 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:30 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:35 48,506.50 48,506.50 48,409.40 48,409.40 0.0K
13:40 48,409.40 48,409.40 48,409.40 48,409.40 0.0K
13:45 48,409.40 48,409.40 48,409.40 48,409.40 0.0K
13:50 48,409.40 48,409.40 48,401.70 48,401.70 0.0K
13:55 48,401.70 48,407.50 48,401.70 48,407.50 0.0K
14:00 48,407.50 48,407.50 48,407.50 48,407.50 0.0K
14:05 48,407.50 48,456.00 48,407.50 48,456.00 0.0K
14:10 48,456.00 48,456.00 48,456.00 48,456.00 0.0K
14:15 48,456.00 48,456.00 48,456.00 48,456.00 0.0K
14:20 48,358.90 48,358.90 48,358.90 48,358.90 0.0K
14:25 48,358.90 48,456.00 48,358.90 48,456.00 0.0K
14:30 48,456.00 48,553.10 48,456.00 48,553.10 0.0K
14:35 48,553.10 48,601.70 48,553.10 48,601.70 0.0K
14:40 48,601.70 48,601.70 48,599.80 48,599.80 0.0K
14:45 48,599.80 48,599.80 48,599.80 48,599.80 0.0K
14:50 48,599.80 48,648.30 48,599.80 48,599.80 0.0K
14:55 48,599.80 48,599.80 48,599.80 48,599.80 0.0K
15:00 48,599.80 48,648.30 48,599.80 48,648.30 0.0K
15:05 48,648.30 48,648.30 48,648.30 48,648.30 0.0K
15:10 48,648.30 48,650.50 48,648.30 48,650.50 0.0K
15:15 48,650.50 48,699.00 48,650.50 48,699.00 0.0K
15:20 48,699.00 48,699.00 48,699.00 48,699.00 0.0K
15:25 48,699.00 48,699.00 48,650.50 48,699.00 0.0K
15:30 48,699.00 48,699.00 48,695.20 48,695.20 0.0K
15:35 48,695.20 48,695.20 48,695.20 48,695.20 0.0K
15:40 48,695.20 48,695.20 48,646.60 48,695.20 0.0K
15:45 48,695.20 48,695.20 48,695.20 48,695.20 0.0K
15:50 48,695.20 48,695.20 48,692.30 48,692.30 0.0K
15:55 48,692.30 48,692.30 48,692.30 48,692.30 0.0K
16:00 48,692.30 48,692.30 48,643.80 48,692.30 0.0K
16:05 48,692.30 48,692.30 48,692.30 48,692.30 0.0K
16:10 48,696.20 48,696.20 48,688.60 48,691.90 0.0K
16:15 48,691.90 48,691.90 48,643.30 48,691.90 0.0K
16:20 48,691.90 48,691.90 48,643.30 48,691.90 0.0K
16:25 48,691.90 48,691.90 48,689.90 48,691.90 0.0K
16:30 48,691.90 48,691.90 48,643.30 48,643.30 0.0K
16:35 48,643.30 48,643.30 48,594.70 48,594.70 0.0K
16:40 48,594.70 48,697.60 48,594.70 48,697.60 0.0K
16:45 48,697.60 48,697.60 48,551.90 48,551.90 0.0K
16:50 48,551.90 48,697.60 48,551.90 48,649.10 0.0K
16:55 48,649.10 48,649.10 48,551.90 48,600.50 0.0K
17:00 48,600.50 48,609.10 48,600.50 48,609.10 0.0K
17:05 48,609.10 48,609.10 48,609.10 48,609.10 0.0K
17:10 48,609.10 48,706.20 48,609.10 48,700.50 0.0K
17:15 48,700.50 48,700.50 48,603.40 48,651.90 0.0K
17:20 48,651.90 48,706.20 48,651.90 48,706.20 0.0K
17:25 48,706.20 48,706.20 48,657.70 48,657.70 0.0K
17:30 48,657.70 48,657.70 48,657.70 48,657.70 0.0K
17:35 48,657.70 48,657.70 48,602.60 48,602.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available