FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,144.50 49,144.50 49,144.50 49,144.50 0.0K
09:05 49,144.50 49,144.50 48,316.50 48,316.50 0.0K
09:10 48,316.50 48,511.80 48,316.50 48,511.80 0.0K
09:15 48,511.80 48,608.90 48,511.80 48,608.90 0.0K
09:20 48,608.90 48,608.90 48,463.20 48,463.20 0.0K
09:25 48,463.20 48,463.20 48,414.70 48,414.70 0.0K
09:30 48,414.70 48,414.70 48,414.70 48,414.70 0.0K
09:35 48,414.70 48,511.80 48,414.70 48,511.80 0.0K
09:40 48,511.80 48,517.50 48,511.80 48,517.50 0.0K
09:45 48,517.50 48,517.50 48,517.50 48,517.50 0.0K
09:50 48,517.50 48,517.50 48,517.50 48,517.50 0.0K
09:55 48,517.50 48,517.50 48,511.80 48,511.80 0.0K
10:00 48,511.80 48,511.80 48,511.80 48,511.80 0.0K
10:05 48,511.80 48,511.80 48,511.80 48,511.80 0.0K
10:10 48,511.80 48,608.90 48,511.80 48,560.30 0.0K
10:15 48,560.30 48,560.30 48,461.30 48,461.30 0.0K
10:20 48,461.30 48,461.30 48,461.30 48,461.30 0.0K
10:25 48,461.30 48,461.30 48,461.30 48,461.30 0.0K
10:30 48,461.30 48,461.30 48,461.30 48,461.30 0.0K
10:35 48,461.30 48,558.40 48,461.30 48,461.30 0.0K
10:40 48,461.30 48,467.10 48,461.30 48,467.10 0.0K
10:45 48,467.10 48,467.10 48,418.50 48,418.50 0.0K
10:50 48,418.50 48,418.50 48,418.50 48,418.50 0.0K
10:55 48,418.50 48,418.50 48,418.50 48,418.50 0.0K
11:00 48,418.50 48,418.50 48,418.50 48,418.50 0.0K
11:05 48,418.50 48,515.60 48,418.50 48,515.60 0.0K
11:10 48,515.60 48,515.60 48,515.60 48,515.60 0.0K
11:15 48,515.60 48,515.60 48,515.60 48,515.60 0.0K
11:20 48,515.60 48,518.50 48,515.60 48,518.50 0.0K
11:25 48,518.50 48,518.50 48,518.50 48,518.50 0.0K
11:30 48,518.50 48,518.50 48,376.60 48,376.60 0.0K
11:35 48,376.60 48,378.60 48,376.60 48,378.60 0.0K
11:40 48,378.60 48,378.60 48,376.60 48,376.60 0.0K
11:45 48,376.60 48,376.60 48,376.60 48,376.60 0.0K
11:50 48,376.60 48,376.60 48,328.10 48,328.10 0.0K
11:55 48,328.10 48,328.10 48,320.40 48,320.40 0.0K
12:00 48,320.40 48,320.40 48,320.40 48,320.40 0.0K
12:05 48,320.40 48,320.40 48,271.80 48,271.80 0.0K
12:10 48,271.80 48,320.40 48,271.80 48,320.40 0.0K
12:15 48,320.40 48,372.80 48,320.40 48,372.80 0.0K
12:20 48,372.80 48,516.50 48,370.90 48,516.50 0.0K
12:25 48,516.50 48,516.50 48,370.90 48,370.90 0.0K
12:30 48,370.90 48,370.90 48,370.90 48,370.90 0.0K
12:35 48,370.90 48,468.00 48,370.90 48,468.00 0.0K
12:40 48,468.00 48,468.00 48,314.80 48,314.80 0.0K
12:45 48,314.80 48,314.80 48,314.80 48,314.80 0.0K
12:50 48,314.80 48,314.80 48,314.80 48,314.80 0.0K
12:55 48,314.80 48,314.80 48,314.80 48,314.80 0.0K
13:00 48,314.80 48,314.80 48,314.80 48,314.80 0.0K
13:05 48,314.80 48,314.80 48,314.80 48,314.80 0.0K
13:10 48,314.80 48,314.80 48,266.20 48,266.20 0.0K
13:15 48,266.20 48,266.20 48,266.20 48,266.20 0.0K
13:20 48,266.20 48,266.20 48,169.10 48,169.10 0.0K
13:25 48,169.10 48,169.10 48,169.10 48,169.10 0.0K
13:30 48,169.10 48,169.10 48,169.10 48,169.10 0.0K
13:35 48,169.10 48,169.10 48,169.10 48,169.10 0.0K
13:40 48,169.10 48,169.10 48,169.10 48,169.10 0.0K
13:45 48,169.10 48,217.70 48,169.10 48,217.70 0.0K
13:50 48,217.70 48,314.80 48,217.70 48,314.80 0.0K
13:55 48,314.80 48,314.80 48,120.60 48,215.90 0.0K
14:00 48,215.90 48,215.90 48,167.30 48,167.30 0.0K
14:05 48,165.40 48,262.50 48,165.40 48,262.50 0.0K
14:10 48,262.50 48,262.50 48,261.80 48,261.80 0.0K
14:15 48,261.80 48,261.80 48,164.70 48,164.70 0.0K
14:20 48,164.70 48,164.70 48,162.70 48,162.70 0.0K
14:25 48,162.70 48,162.70 48,162.70 48,162.70 0.0K
14:30 48,162.70 48,263.70 48,162.70 48,263.70 0.0K
14:35 48,215.10 48,215.10 48,215.10 48,215.10 0.0K
14:40 48,215.10 48,215.10 48,215.10 48,215.10 0.0K
14:45 48,215.10 48,263.70 48,215.10 48,263.70 0.0K
14:50 48,263.70 48,263.70 48,215.10 48,215.10 0.0K
14:55 48,215.10 48,215.10 48,215.10 48,215.10 0.0K
15:00 48,215.10 48,263.70 48,215.10 48,215.10 0.0K
15:05 48,215.10 48,217.10 48,215.10 48,217.10 0.0K
15:10 48,217.10 48,265.60 48,217.10 48,217.10 0.0K
15:15 48,217.10 48,265.60 48,217.10 48,217.10 0.0K
15:20 48,217.10 48,217.10 48,217.10 48,217.10 0.0K
15:25 48,217.10 48,314.20 48,217.10 48,314.20 0.0K
15:30 48,314.20 48,314.20 48,217.10 48,217.10 0.0K
15:35 48,217.10 48,217.10 48,217.10 48,217.10 0.0K
15:40 48,217.10 48,265.60 48,217.10 48,265.60 0.0K
15:45 48,265.60 48,265.60 48,265.60 48,265.60 0.0K
15:50 48,265.60 48,265.60 48,263.70 48,263.70 0.0K
15:55 48,263.70 48,263.70 48,219.00 48,220.10 0.0K
16:00 48,220.10 48,227.70 48,220.10 48,227.70 0.0K
16:05 48,227.70 48,227.70 48,225.20 48,225.20 0.0K
16:10 48,225.20 48,225.20 48,219.50 48,219.50 0.0K
16:15 48,219.50 48,268.10 48,219.50 48,268.10 0.0K
16:20 48,268.10 48,268.10 48,219.50 48,219.50 0.0K
16:25 48,219.50 48,268.10 48,219.50 48,268.10 0.0K
16:30 48,219.50 48,268.10 48,219.50 48,268.10 0.0K
16:35 48,268.10 48,268.10 48,268.10 48,268.10 0.0K
16:40 48,268.10 48,268.10 48,219.50 48,225.30 0.0K
16:45 48,225.30 48,227.20 48,225.30 48,227.20 0.0K
16:50 48,227.20 48,229.10 48,227.20 48,229.10 0.0K
16:55 48,229.10 48,229.10 48,225.30 48,225.30 0.0K
17:00 48,225.30 48,227.20 48,178.60 48,178.60 0.0K
17:05 48,178.60 48,275.00 48,080.80 48,275.00 0.0K
17:10 48,275.00 48,275.00 48,174.10 48,174.10 0.0K
17:15 48,174.10 48,222.60 48,174.10 48,179.80 0.0K
17:20 48,179.80 48,227.30 48,178.80 48,227.30 0.0K
17:25 48,223.50 48,225.40 48,079.70 48,079.70 0.0K
17:30 48,079.70 48,079.70 48,079.70 48,079.70 0.0K
17:35 48,079.70 48,079.70 47,794.30 47,794.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available