FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,165.00 48,165.00 48,165.00 48,165.00 0.0K
09:05 48,165.00 48,165.00 47,873.60 47,873.60 0.0K
09:10 47,873.60 48,017.40 47,871.70 48,017.40 0.0K
09:15 48,017.40 48,065.90 48,017.40 48,017.40 0.0K
09:20 48,017.40 48,017.40 48,017.40 48,017.40 0.0K
09:25 48,017.40 48,017.40 48,017.40 48,017.40 0.0K
09:30 48,017.40 48,017.40 48,017.40 48,017.40 0.0K
09:35 48,017.40 48,114.50 48,017.40 48,017.40 0.0K
09:40 48,017.40 48,114.50 48,017.40 48,114.50 0.0K
09:45 48,114.50 48,116.40 48,114.50 48,116.40 0.0K
09:50 48,116.40 48,262.10 48,116.40 48,262.10 0.0K
09:55 48,262.10 48,262.10 48,211.60 48,211.60 0.0K
10:00 48,211.60 48,355.30 48,203.90 48,355.30 0.0K
10:05 48,355.30 48,403.90 48,306.80 48,306.80 0.0K
10:10 48,306.80 48,549.60 48,306.80 48,549.60 0.0K
10:15 48,549.60 48,646.70 48,403.90 48,646.70 0.0K
10:20 48,646.70 48,646.70 48,541.90 48,541.90 0.0K
10:25 48,541.90 48,543.80 48,536.10 48,543.80 0.0K
10:30 48,543.80 48,543.80 48,487.60 48,487.60 0.0K
10:35 48,487.60 48,493.30 48,487.60 48,493.30 0.0K
10:40 48,493.30 48,493.30 48,483.70 48,489.50 0.0K
10:45 48,489.50 48,489.50 48,489.50 48,489.50 0.0K
10:50 48,489.50 48,489.50 48,392.40 48,392.40 0.0K
10:55 48,440.90 48,489.50 48,440.90 48,489.50 0.0K
11:00 48,489.50 48,538.00 48,489.50 48,538.00 0.0K
11:05 48,538.00 48,538.00 48,534.20 48,534.20 0.0K
11:10 48,534.20 48,534.20 48,485.60 48,485.60 0.0K
11:15 48,485.60 48,485.60 48,437.10 48,437.10 0.0K
11:20 48,437.10 48,437.10 48,388.50 48,398.10 0.0K
11:25 48,398.10 48,398.10 48,301.00 48,301.00 0.0K
11:30 48,301.00 48,301.00 48,301.00 48,301.00 0.0K
11:35 48,301.00 48,495.30 48,301.00 48,495.30 0.0K
11:40 48,495.30 48,495.30 48,495.30 48,495.30 0.0K
11:45 48,495.30 48,543.80 48,495.30 48,543.80 0.0K
11:50 48,543.80 48,640.90 48,543.80 48,640.90 0.0K
11:55 48,640.90 48,689.50 48,495.30 48,640.90 0.0K
12:00 48,640.90 48,640.90 48,592.40 48,592.40 0.0K
12:05 48,592.40 48,738.00 48,592.40 48,635.20 0.0K
12:10 48,635.20 48,635.20 48,635.20 48,635.20 0.0K
12:15 48,635.20 48,635.20 48,534.20 48,534.20 0.0K
12:20 48,534.20 48,631.30 48,474.10 48,474.10 0.0K
12:25 48,474.10 48,479.90 48,474.10 48,476.00 0.0K
12:30 48,476.00 48,479.90 48,476.00 48,479.90 0.0K
12:35 48,479.90 48,479.90 48,474.10 48,474.10 0.0K
12:40 48,474.10 48,474.10 48,470.30 48,470.30 0.0K
12:45 48,470.30 48,470.30 48,466.40 48,466.40 0.0K
12:50 48,369.30 48,369.30 48,369.30 48,369.30 0.0K
12:55 48,369.30 48,369.30 48,272.20 48,320.80 0.0K
13:00 48,320.80 48,320.80 48,320.80 48,320.80 0.0K
13:05 48,320.80 48,321.90 48,320.80 48,321.90 0.0K
13:10 48,321.90 48,325.70 48,321.90 48,325.70 0.0K
13:15 48,325.70 48,325.70 48,325.70 48,325.70 0.0K
13:20 48,325.70 48,374.30 48,325.70 48,374.30 0.0K
13:25 48,374.30 48,374.30 48,374.30 48,374.30 0.0K
13:30 48,374.30 48,374.30 48,374.30 48,374.30 0.0K
13:35 48,374.30 48,374.30 48,374.30 48,374.30 0.0K
13:40 48,374.30 48,422.80 48,374.30 48,374.30 0.0K
13:45 48,374.30 48,374.30 48,374.30 48,374.30 0.0K
13:50 48,374.30 48,374.30 48,374.30 48,374.30 0.0K
13:55 48,374.30 48,374.30 48,374.30 48,374.30 0.0K
14:00 48,374.30 48,374.30 48,368.50 48,368.50 0.0K
14:05 48,368.50 48,374.30 48,368.50 48,372.30 0.0K
14:10 48,372.30 48,372.30 48,372.30 48,372.30 0.0K
14:15 48,372.30 48,372.30 48,372.30 48,372.30 0.0K
14:20 48,372.30 48,422.80 48,372.30 48,422.80 0.0K
14:25 48,422.80 48,422.80 48,422.80 48,422.80 0.0K
14:30 48,422.80 48,422.80 48,422.80 48,422.80 0.0K
14:35 48,422.80 48,422.80 48,325.70 48,325.70 0.0K
14:40 48,325.70 48,325.70 48,325.70 48,325.70 0.0K
14:45 48,325.70 48,469.40 48,323.80 48,469.40 0.0K
14:50 48,469.40 48,518.00 48,469.40 48,518.00 0.0K
14:55 48,518.00 48,518.00 48,518.00 48,518.00 0.0K
15:00 48,518.00 48,518.00 48,518.00 48,518.00 0.0K
15:05 48,518.00 48,518.00 48,420.90 48,420.90 0.0K
15:10 48,420.90 48,420.90 48,372.30 48,372.30 0.0K
15:15 48,372.30 48,376.20 48,372.30 48,376.20 0.0K
15:20 48,376.20 48,376.20 48,224.70 48,224.70 0.0K
15:25 48,224.70 48,224.70 48,127.60 48,127.60 0.0K
15:30 48,127.60 48,127.60 48,022.80 48,022.80 0.0K
15:35 48,022.80 48,026.70 47,978.10 47,978.10 0.0K
15:40 47,978.10 48,026.70 47,978.10 48,026.70 0.0K
15:45 48,026.70 48,028.60 48,026.70 48,028.60 0.0K
15:50 48,028.60 48,077.20 48,028.60 48,077.20 0.0K
15:55 48,077.20 48,077.20 48,077.20 48,077.20 0.0K
16:00 48,077.20 48,077.20 48,073.50 48,073.50 0.0K
16:05 48,073.50 48,083.20 48,073.50 48,083.20 0.0K
16:10 48,083.20 48,104.30 48,083.20 48,104.30 0.0K
16:15 48,104.30 48,249.90 48,104.30 48,249.90 0.0K
16:20 48,249.90 48,397.50 48,249.90 48,397.50 0.0K
16:25 48,397.50 48,397.50 48,397.50 48,397.50 0.0K
16:30 48,397.50 48,407.10 48,397.50 48,407.10 0.0K
16:35 48,407.10 48,407.10 48,310.00 48,310.00 0.0K
16:40 48,310.00 48,407.10 48,310.00 48,407.10 0.0K
16:45 48,407.10 48,407.10 48,358.60 48,358.60 0.0K
16:50 48,358.60 48,358.60 48,358.60 48,358.60 0.0K
16:55 48,358.60 48,358.60 48,358.60 48,358.60 0.0K
17:00 48,358.60 48,358.60 48,358.60 48,358.60 0.0K
17:05 48,358.60 48,358.60 48,358.60 48,358.60 0.0K
17:10 48,358.60 48,358.60 48,310.00 48,310.00 0.0K
17:15 48,310.00 48,350.90 48,302.30 48,350.90 0.0K
17:20 48,350.90 48,448.00 48,350.90 48,448.00 0.0K
17:25 48,448.00 48,496.60 48,350.90 48,395.60 0.0K
17:30 48,395.60 48,395.60 48,395.60 48,395.60 0.0K
17:35 48,395.60 48,395.60 48,293.90 48,293.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available