FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,474.60 47,862.70 47,474.60 47,862.70 0.0K
09:05 47,862.70 47,862.70 47,862.70 47,862.70 0.0K
09:10 47,862.70 47,862.70 47,765.70 47,765.70 0.0K
09:15 47,765.70 47,765.70 47,765.70 47,765.70 0.0K
09:20 47,765.70 47,765.70 47,765.70 47,765.70 0.0K
09:25 47,765.70 47,814.20 47,765.70 47,814.20 0.0K
09:30 47,814.20 47,814.20 47,814.20 47,814.20 0.0K
09:35 47,814.20 47,814.20 47,814.20 47,814.20 0.0K
09:40 47,814.20 47,814.20 47,814.20 47,814.20 0.0K
09:45 47,814.20 47,814.20 47,814.20 47,814.20 0.0K
09:50 47,814.20 47,814.20 47,814.20 47,814.20 0.0K
09:55 47,814.20 47,959.70 47,814.20 47,959.70 0.0K
10:00 47,959.70 48,008.20 47,862.70 47,862.70 0.0K
10:05 47,862.70 47,911.20 47,862.70 47,911.20 0.0K
10:10 47,911.20 47,911.20 47,717.10 47,814.20 0.0K
10:15 47,814.20 47,959.70 47,814.20 47,959.70 0.0K
10:20 47,959.70 48,056.70 47,959.70 48,056.70 0.0K
10:25 48,056.70 48,163.10 48,056.70 48,163.10 0.0K
10:30 48,163.10 48,163.10 48,163.10 48,163.10 0.0K
10:35 48,163.10 48,163.10 48,017.60 48,017.60 0.0K
10:40 48,017.60 48,017.60 48,017.60 48,017.60 0.0K
10:45 48,017.60 48,066.10 48,017.60 48,066.10 0.0K
10:50 48,066.10 48,066.10 48,066.10 48,066.10 0.0K
10:55 48,066.10 48,066.10 47,920.60 47,920.60 0.0K
11:00 47,920.60 47,920.60 47,872.10 47,920.60 0.0K
11:05 47,920.60 47,920.60 47,872.10 47,872.10 0.0K
11:10 47,872.10 47,872.10 47,872.10 47,872.10 0.0K
11:15 47,872.10 47,872.10 47,872.10 47,872.10 0.0K
11:20 47,872.10 47,872.10 47,678.10 47,678.10 0.0K
11:25 47,678.10 47,678.10 47,678.10 47,678.10 0.0K
11:30 47,678.10 47,678.10 47,678.10 47,678.10 0.0K
11:35 47,678.10 47,678.10 47,678.10 47,678.10 0.0K
11:40 47,581.10 47,872.10 47,581.10 47,860.60 0.0K
11:45 47,860.60 47,860.60 47,860.60 47,860.60 0.0K
11:50 47,812.10 47,812.10 47,812.10 47,812.10 0.0K
11:55 47,812.10 47,909.10 47,812.10 47,909.10 0.0K
12:00 47,909.10 47,910.20 47,861.60 47,861.60 0.0K
12:05 47,861.60 47,861.60 47,861.60 47,861.60 0.0K
12:10 47,861.60 47,861.60 47,861.60 47,861.60 0.0K
12:15 47,855.90 47,960.60 47,855.90 47,960.60 0.0K
12:20 47,960.60 47,960.60 47,958.70 47,958.70 0.0K
12:25 47,958.70 48,007.20 47,861.60 47,861.60 0.0K
12:30 47,861.60 47,861.60 47,861.60 47,861.60 0.0K
12:35 47,861.60 47,861.60 47,764.60 47,764.60 0.0K
12:40 47,764.60 47,764.60 47,764.60 47,764.60 0.0K
12:45 47,764.60 47,813.10 47,716.10 47,813.10 0.0K
12:50 47,813.10 47,813.10 47,813.10 47,813.10 0.0K
12:55 47,813.10 47,813.10 47,813.10 47,813.10 0.0K
13:00 47,813.10 47,818.90 47,813.10 47,818.90 0.0K
13:05 47,818.90 47,818.90 47,818.90 47,818.90 0.0K
13:10 47,818.90 47,818.90 47,818.90 47,818.90 0.0K
13:15 47,818.90 47,867.40 47,818.90 47,867.40 0.0K
13:20 47,818.90 47,861.60 47,818.90 47,861.60 0.0K
13:25 47,861.60 47,861.60 47,861.60 47,861.60 0.0K
13:30 47,861.60 47,861.60 47,861.60 47,861.60 0.0K
13:35 47,861.60 47,861.60 47,813.10 47,813.10 0.0K
13:40 47,813.10 47,813.10 47,813.10 47,813.10 0.0K
13:45 47,910.20 47,910.20 47,910.20 47,910.20 0.0K
13:50 47,910.20 47,910.20 47,910.20 47,910.20 0.0K
13:55 47,910.20 47,910.20 47,764.60 47,764.60 0.0K
14:00 47,764.60 47,958.70 47,764.60 47,958.70 0.0K
14:05 47,958.70 47,958.70 47,958.70 47,958.70 0.0K
14:10 47,958.70 47,958.70 47,958.70 47,958.70 0.0K
14:15 47,958.70 47,958.70 47,813.10 47,813.10 0.0K
14:20 47,910.20 47,910.20 47,910.20 47,910.20 0.0K
14:25 47,910.20 47,910.20 47,813.10 47,813.10 0.0K
14:30 47,958.70 47,958.70 47,958.70 47,958.70 0.0K
14:35 47,958.70 48,007.20 47,958.70 48,007.20 0.0K
14:40 48,007.20 48,007.20 47,999.50 47,999.50 0.0K
14:45 47,999.50 47,999.50 47,902.50 47,904.40 0.0K
14:50 47,904.40 47,956.70 47,904.40 47,956.70 0.0K
14:55 47,956.70 47,956.70 47,952.90 47,952.90 0.0K
15:00 47,952.90 47,952.90 47,952.90 47,952.90 0.0K
15:05 47,952.90 47,956.70 47,952.90 47,952.90 0.0K
15:10 47,952.90 47,962.50 47,952.90 47,962.50 0.0K
15:15 47,962.50 47,962.50 47,962.50 47,962.50 0.0K
15:20 47,962.50 47,962.50 47,914.00 47,914.00 0.0K
15:25 47,914.00 47,914.00 47,914.00 47,914.00 0.0K
15:30 47,914.00 47,917.10 47,914.00 47,917.10 0.0K
15:35 47,917.10 48,014.10 47,917.10 48,014.10 0.0K
15:40 48,014.10 48,014.10 47,917.10 47,965.60 0.0K
15:45 47,963.70 47,969.50 47,963.70 47,969.50 0.0K
15:50 47,969.50 47,969.50 47,921.00 47,921.00 0.0K
15:55 47,921.00 48,018.00 47,872.50 48,018.00 0.0K
16:00 48,018.00 48,018.00 47,969.50 47,973.30 0.0K
16:05 47,973.30 47,973.30 47,924.80 47,924.80 0.0K
16:10 47,924.80 47,924.80 47,923.70 47,923.70 0.0K
16:15 47,923.70 47,972.30 47,923.70 47,972.30 0.0K
16:20 47,972.30 48,117.80 47,972.30 48,117.80 0.0K
16:25 48,117.80 48,117.80 48,117.80 48,117.80 0.0K
16:30 48,117.80 48,214.80 48,069.30 48,069.30 0.0K
16:35 48,069.30 48,069.30 48,069.30 48,069.30 0.0K
16:40 48,069.30 48,117.80 48,069.30 48,117.80 0.0K
16:45 48,117.80 48,117.80 48,117.80 48,117.80 0.0K
16:50 48,117.80 48,117.80 48,114.60 48,114.60 0.0K
16:55 48,114.60 48,114.60 48,114.60 48,114.60 0.0K
17:00 48,114.60 48,114.60 48,114.60 48,114.60 0.0K
17:05 48,114.60 48,114.60 48,114.60 48,114.60 0.0K
17:10 48,114.60 48,114.60 48,066.10 48,066.10 0.0K
17:15 48,066.10 48,163.10 48,066.10 48,114.60 0.0K
17:20 48,114.60 48,114.60 48,066.10 48,066.10 0.0K
17:25 48,066.10 48,122.30 48,066.10 48,073.80 0.0K
17:30 48,073.80 48,073.80 48,073.80 48,073.80 0.0K
17:35 48,073.80 48,167.00 48,073.80 48,167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available