FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,609.30 48,760.50 48,415.30 48,760.50 0.0K
09:05 48,665.50 48,665.50 48,519.90 48,519.90 0.0K
09:10 48,519.90 48,568.40 48,519.90 48,568.40 0.0K
09:15 48,568.40 48,568.40 48,374.40 48,374.40 0.0K
09:20 48,374.40 48,374.40 48,374.40 48,374.40 0.0K
09:25 48,374.40 48,374.40 48,368.70 48,368.70 0.0K
09:30 48,368.70 48,562.70 48,320.20 48,562.70 0.0K
09:35 48,562.70 48,564.60 48,562.70 48,564.60 0.0K
09:40 48,564.60 48,564.60 48,564.60 48,564.60 0.0K
09:45 48,564.60 48,564.60 48,564.60 48,564.60 0.0K
09:50 48,564.60 48,574.20 48,564.60 48,574.20 0.0K
09:55 48,574.20 48,574.20 48,525.70 48,525.70 0.0K
10:00 48,525.70 48,622.70 48,525.70 48,622.70 0.0K
10:05 48,477.20 48,477.20 48,477.20 48,477.20 0.0K
10:10 48,477.20 48,477.20 48,477.20 48,477.20 0.0K
10:15 48,477.20 48,481.00 48,477.20 48,481.00 0.0K
10:20 48,481.00 48,481.00 48,481.00 48,481.00 0.0K
10:25 48,481.00 48,481.00 48,432.50 48,432.50 0.0K
10:30 48,432.50 48,432.50 48,384.00 48,384.00 0.0K
10:35 48,384.00 48,481.00 48,384.00 48,481.00 0.0K
10:40 48,481.00 48,481.00 48,384.00 48,384.00 0.0K
10:45 48,384.00 48,384.00 48,283.00 48,283.00 0.0K
10:50 48,283.00 48,428.50 48,283.00 48,428.50 0.0K
10:55 48,428.50 48,428.50 48,428.50 48,428.50 0.0K
11:00 48,428.50 48,428.50 48,415.00 48,415.00 0.0K
11:05 48,415.00 48,415.00 48,415.00 48,415.00 0.0K
11:10 48,415.00 48,415.00 48,415.00 48,415.00 0.0K
11:15 48,415.00 48,416.90 48,415.00 48,416.90 0.0K
11:20 48,174.40 48,174.40 48,170.60 48,170.60 0.0K
11:25 48,170.60 48,172.50 48,170.60 48,172.50 0.0K
11:30 48,172.50 48,172.50 48,027.00 48,172.50 0.0K
11:35 48,172.50 48,221.00 48,075.50 48,075.50 0.0K
11:40 48,075.50 48,075.50 48,075.50 48,075.50 0.0K
11:45 48,075.50 48,075.50 48,075.50 48,075.50 0.0K
11:50 48,075.50 48,075.50 48,075.50 48,075.50 0.0K
11:55 48,075.50 48,075.50 48,075.50 48,075.50 0.0K
12:00 48,075.50 48,075.50 48,027.00 48,027.00 0.0K
12:05 48,027.00 48,075.50 48,027.00 48,075.50 0.0K
12:10 48,075.50 48,075.50 48,075.50 48,075.50 0.0K
12:15 48,075.50 48,075.50 48,073.60 48,073.60 0.0K
12:20 48,073.60 48,122.10 48,073.60 48,122.10 0.0K
12:25 48,122.10 48,122.10 47,976.60 47,976.60 0.0K
12:30 47,976.60 47,976.60 47,976.60 47,976.60 0.0K
12:35 47,976.60 48,122.10 47,976.60 48,122.10 0.0K
12:40 48,122.10 48,219.10 48,122.10 48,219.10 0.0K
12:45 48,219.10 48,219.10 48,219.10 48,219.10 0.0K
12:50 48,219.10 48,219.10 48,168.70 48,168.70 0.0K
12:55 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:00 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:05 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:10 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:15 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:20 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:25 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
13:30 48,168.70 48,176.30 48,168.70 48,176.30 0.0K
13:35 48,176.30 48,176.30 48,176.30 48,176.30 0.0K
13:40 48,176.30 48,176.30 48,176.30 48,176.30 0.0K
13:45 48,176.30 48,176.30 48,127.80 48,127.80 0.0K
13:50 48,127.80 48,176.30 48,127.80 48,176.30 0.0K
13:55 48,176.30 48,176.30 48,168.70 48,168.70 0.0K
14:00 48,168.70 48,168.70 48,168.70 48,168.70 0.0K
14:05 48,168.70 48,168.70 48,120.10 48,120.10 0.0K
14:10 48,120.10 48,120.10 48,120.10 48,120.10 0.0K
14:15 48,120.10 48,131.70 48,120.10 48,131.70 0.0K
14:20 48,131.70 48,131.70 47,937.70 47,937.70 0.0K
14:25 47,937.70 47,937.70 47,889.20 47,889.20 0.0K
14:30 47,889.20 47,990.50 47,889.20 47,990.50 0.0K
14:35 47,990.50 47,990.50 47,893.50 47,893.50 0.0K
14:40 47,893.50 47,893.50 47,893.50 47,893.50 0.0K
14:45 47,893.50 47,893.50 47,883.90 47,883.90 0.0K
14:50 47,883.90 47,883.90 47,883.90 47,883.90 0.0K
14:55 47,883.90 47,928.50 47,880.00 47,928.50 0.0K
15:00 47,928.50 47,977.00 47,928.50 47,977.00 0.0K
15:05 47,977.00 47,977.00 47,977.00 47,977.00 0.0K
15:10 47,977.00 47,977.00 47,977.00 47,977.00 0.0K
15:15 47,977.00 47,977.00 47,977.00 47,977.00 0.0K
15:20 47,977.00 47,977.00 47,880.00 47,880.00 0.0K
15:25 47,880.00 47,929.70 47,831.50 47,929.70 0.0K
15:30 47,929.70 47,978.20 47,638.70 47,638.70 0.0K
15:35 47,638.70 47,638.70 47,638.70 47,638.70 0.0K
15:40 47,784.20 47,784.20 47,590.10 47,592.10 0.0K
15:45 47,592.10 47,640.60 47,592.10 47,592.10 0.0K
15:50 47,592.10 47,640.60 47,592.10 47,640.60 0.0K
15:55 47,640.60 47,737.60 47,640.60 47,640.60 0.0K
16:00 47,640.60 47,737.60 47,640.60 47,735.70 0.0K
16:05 47,735.70 47,735.70 47,722.20 47,722.20 0.0K
16:10 47,712.60 47,772.60 47,675.60 47,675.60 0.0K
16:15 47,675.60 47,675.60 47,666.00 47,666.00 0.0K
16:20 47,666.00 47,714.50 47,666.00 47,714.50 0.0K
16:25 47,714.50 47,714.50 47,666.00 47,666.00 0.0K
16:30 47,666.00 47,714.50 47,666.00 47,714.50 0.0K
16:35 47,714.50 47,815.40 47,714.50 47,815.40 0.0K
16:40 47,815.40 47,815.40 47,815.40 47,815.40 0.0K
16:45 47,815.40 47,823.10 47,815.40 47,823.10 0.0K
16:50 47,823.10 47,823.10 47,774.60 47,774.60 0.0K
16:55 47,774.60 47,968.60 47,774.60 47,871.60 0.0K
17:00 47,871.60 47,968.60 47,871.60 47,871.60 0.0K
17:05 47,871.60 47,920.10 47,871.60 47,920.10 0.0K
17:10 47,920.10 47,920.10 47,920.10 47,920.10 0.0K
17:15 47,920.10 47,920.10 47,823.10 47,823.10 0.0K
17:20 47,817.30 47,823.10 47,817.30 47,817.30 0.0K
17:25 47,817.30 47,966.00 47,817.30 47,966.00 0.0K
17:30 47,967.90 47,967.90 47,967.90 47,967.90 0.0K
17:35 47,967.90 48,012.10 47,966.70 48,012.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available