FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,155.70 48,155.70 47,721.10 47,721.10 0.0K
09:05 47,721.10 47,934.30 47,721.10 47,934.30 0.0K
09:10 47,934.30 47,934.30 47,691.80 47,691.80 0.0K
09:15 47,691.80 47,784.90 47,594.80 47,784.90 0.0K
09:20 47,784.90 47,930.40 47,736.40 47,930.40 0.0K
09:25 47,930.40 47,969.30 47,920.80 47,969.30 0.0K
09:30 47,969.30 47,969.30 47,969.30 47,969.30 0.0K
09:35 47,969.30 47,969.30 47,969.30 47,969.30 0.0K
09:40 47,969.30 47,969.30 47,678.30 47,678.30 0.0K
09:45 47,678.30 47,678.30 47,678.30 47,678.30 0.0K
09:50 47,678.30 47,678.30 47,629.80 47,629.80 0.0K
09:55 47,629.80 47,629.80 47,629.80 47,629.80 0.0K
10:00 47,629.80 47,629.80 47,629.80 47,629.80 0.0K
10:05 47,629.80 47,629.80 47,629.80 47,629.80 0.0K
10:10 47,629.80 47,629.80 47,627.90 47,627.90 0.0K
10:15 47,627.90 47,627.90 47,627.90 47,627.90 0.0K
10:20 47,627.90 47,627.90 47,627.90 47,627.90 0.0K
10:25 47,627.90 47,627.90 47,627.90 47,627.90 0.0K
10:30 47,627.90 47,627.90 47,627.90 47,627.90 0.0K
10:35 47,627.90 47,631.10 47,627.90 47,631.10 0.0K
10:40 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
10:45 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
10:50 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
10:55 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
11:00 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
11:05 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
11:10 47,631.10 47,631.10 47,631.10 47,631.10 0.0K
11:15 47,631.10 47,631.10 47,485.60 47,485.60 0.0K
11:20 47,485.60 47,485.60 47,485.60 47,485.60 0.0K
11:25 47,485.60 47,485.60 47,437.10 47,437.10 0.0K
11:30 47,437.10 47,437.10 47,437.10 47,437.10 0.0K
11:35 47,437.10 47,437.10 47,437.10 47,437.10 0.0K
11:40 47,437.10 47,539.90 47,437.10 47,539.90 0.0K
11:45 47,539.90 47,539.90 47,491.40 47,491.40 0.0K
11:50 47,491.40 47,491.40 47,394.40 47,394.40 0.0K
11:55 47,394.40 47,394.40 47,384.80 47,384.80 0.0K
12:00 47,384.80 47,481.80 47,384.80 47,481.80 0.0K
12:05 47,481.80 47,481.80 47,382.80 47,382.80 0.0K
12:10 47,382.80 47,382.80 47,334.30 47,334.30 0.0K
12:15 47,334.30 47,334.30 47,334.30 47,334.30 0.0K
12:20 47,382.80 47,431.30 47,382.80 47,431.30 0.0K
12:25 47,431.30 47,431.30 47,382.80 47,382.80 0.0K
12:30 47,382.80 47,382.80 47,375.30 47,375.30 0.0K
12:35 47,375.30 47,381.10 47,375.30 47,379.10 0.0K
12:40 47,379.10 47,379.10 47,379.10 47,379.10 0.0K
12:45 47,379.10 47,381.10 47,379.10 47,381.10 0.0K
12:50 47,381.10 47,381.10 47,381.10 47,381.10 0.0K
12:55 47,381.10 47,381.10 47,381.10 47,381.10 0.0K
13:00 47,381.10 47,381.10 47,381.10 47,381.10 0.0K
13:05 47,381.10 47,429.60 47,381.10 47,429.60 0.0K
13:10 47,429.60 47,429.60 47,429.60 47,429.60 0.0K
13:15 47,429.20 47,429.20 47,429.20 47,429.20 0.0K
13:20 47,429.20 47,429.20 47,429.20 47,429.20 0.0K
13:25 47,429.20 47,671.70 47,429.20 47,671.70 0.0K
13:30 47,671.70 47,671.70 47,671.70 47,671.70 0.0K
13:35 47,671.70 47,671.70 47,671.70 47,671.70 0.0K
13:40 47,671.70 47,671.70 47,671.70 47,671.70 0.0K
13:45 47,671.70 47,671.70 47,671.70 47,671.70 0.0K
13:50 47,671.70 47,671.70 47,665.90 47,665.90 0.0K
13:55 47,665.90 47,665.90 47,665.90 47,665.90 0.0K
14:00 47,665.90 47,665.90 47,662.80 47,662.80 0.0K
14:05 47,662.80 47,662.80 47,659.00 47,659.00 0.0K
14:10 47,659.00 47,659.00 47,659.00 47,659.00 0.0K
14:15 47,659.00 47,759.10 47,659.00 47,759.10 0.0K
14:20 47,759.10 47,759.10 47,662.10 47,662.10 0.0K
14:25 47,662.10 47,856.10 47,662.10 47,856.10 0.0K
14:30 47,856.10 47,856.10 47,856.10 47,856.10 0.0K
14:35 47,856.10 47,856.10 47,856.10 47,856.10 0.0K
14:40 47,856.10 47,856.10 47,856.10 47,856.10 0.0K
14:45 47,856.10 47,856.10 47,846.50 47,846.50 0.0K
14:50 47,846.50 47,846.50 47,652.50 47,652.50 0.0K
14:55 47,652.50 47,652.50 47,644.80 47,648.70 0.0K
15:00 47,648.70 47,654.40 47,648.70 47,654.40 0.0K
15:05 47,654.40 47,654.40 47,605.90 47,605.90 0.0K
15:10 47,605.90 47,605.90 47,605.90 47,605.90 0.0K
15:15 47,605.90 47,605.90 47,605.90 47,605.90 0.0K
15:20 47,607.80 47,607.80 47,559.30 47,559.30 0.0K
15:25 47,559.30 47,559.30 47,365.30 47,365.30 0.0K
15:30 47,365.30 47,365.30 47,316.80 47,316.80 0.0K
15:35 47,316.80 47,607.80 47,316.80 47,607.80 0.0K
15:40 47,607.80 47,607.80 47,607.80 47,607.80 0.0K
15:45 47,607.80 47,607.80 47,365.30 47,510.80 0.0K
15:50 47,510.80 47,559.30 47,510.80 47,559.30 0.0K
15:55 47,555.50 47,555.50 47,507.00 47,507.00 0.0K
16:00 47,507.00 47,555.50 47,507.00 47,507.00 0.0K
16:05 47,507.00 47,555.50 47,406.10 47,406.10 0.0K
16:10 47,406.10 47,503.10 47,406.10 47,454.60 0.0K
16:15 47,454.60 47,503.10 47,309.10 47,406.10 0.0K
16:20 47,406.10 47,503.10 47,406.10 47,406.10 0.0K
16:25 47,406.10 47,406.10 47,357.60 47,406.10 0.0K
16:30 47,406.10 47,406.10 47,357.60 47,400.40 0.0K
16:35 47,400.40 47,400.40 47,254.90 47,303.40 0.0K
16:40 47,351.90 47,357.60 47,260.60 47,260.60 0.0K
16:45 47,260.60 47,351.90 47,254.90 47,303.40 0.0K
16:50 47,206.40 47,353.80 47,206.40 47,305.30 0.0K
16:55 47,305.30 47,305.30 47,208.30 47,208.30 0.0K
17:00 47,208.30 47,262.50 47,208.30 47,262.50 0.0K
17:05 47,262.50 47,361.50 47,216.00 47,313.00 0.0K
17:10 47,313.00 47,313.00 47,210.20 47,307.20 0.0K
17:15 47,307.20 47,307.20 47,210.20 47,258.70 0.0K
17:20 47,258.70 47,404.20 47,258.70 47,314.90 0.0K
17:25 47,314.90 47,411.90 47,217.90 47,266.40 0.0K
17:30 47,217.90 47,217.90 47,217.90 47,217.90 0.0K
17:35 47,217.90 47,217.90 46,963.80 46,971.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available