FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,777.40 46,777.40 46,728.80 46,777.40 0.0K
09:05 46,874.40 46,874.40 46,825.90 46,825.90 0.0K
09:10 46,825.90 46,825.90 46,777.40 46,825.90 0.0K
09:15 46,825.90 46,874.40 46,825.90 46,874.40 0.0K
09:20 46,874.40 46,874.40 46,874.40 46,874.40 0.0K
09:25 46,874.40 46,971.40 46,874.40 46,971.40 0.0K
09:30 46,971.40 46,977.10 46,928.60 46,928.60 0.0K
09:35 46,928.60 46,928.60 46,928.60 46,928.60 0.0K
09:40 46,928.60 47,268.20 46,928.60 47,268.20 0.0K
09:45 47,268.20 47,268.20 47,171.20 47,171.20 0.0K
09:50 47,171.20 47,219.70 47,171.20 47,219.70 0.0K
09:55 47,219.70 47,219.70 47,219.70 47,219.70 0.0K
10:00 47,219.70 47,272.00 47,219.70 47,223.50 0.0K
10:05 47,223.50 47,223.50 47,223.50 47,223.50 0.0K
10:10 47,223.50 47,225.40 47,223.50 47,225.40 0.0K
10:15 47,225.40 47,326.30 47,225.40 47,326.30 0.0K
10:20 47,326.30 47,374.80 47,326.30 47,374.80 0.0K
10:25 47,374.80 47,374.80 47,374.80 47,374.80 0.0K
10:30 47,374.80 47,374.80 47,374.80 47,374.80 0.0K
10:35 47,374.80 47,374.80 47,374.80 47,374.80 0.0K
10:40 47,374.80 47,374.80 47,326.30 47,326.30 0.0K
10:45 47,326.30 47,471.80 47,326.30 47,423.30 0.0K
10:50 47,423.30 47,520.30 47,423.30 47,423.30 0.0K
10:55 47,423.30 47,423.30 47,372.90 47,372.90 0.0K
11:00 47,372.90 47,372.90 47,275.80 47,275.80 0.0K
11:05 47,275.80 47,431.00 47,275.80 47,431.00 0.0K
11:10 47,431.00 47,431.00 47,431.00 47,431.00 0.0K
11:15 47,431.00 47,431.00 47,431.00 47,431.00 0.0K
11:20 47,431.00 47,431.00 47,382.50 47,382.50 0.0K
11:25 47,382.50 47,382.50 47,334.00 47,334.00 0.0K
11:30 47,334.00 47,334.00 47,334.00 47,334.00 0.0K
11:35 47,334.00 47,334.00 47,285.40 47,334.00 0.0K
11:40 47,334.00 47,334.00 47,334.00 47,334.00 0.0K
11:45 47,334.00 47,334.00 47,188.40 47,188.40 0.0K
11:50 47,188.40 47,236.90 47,188.40 47,233.10 0.0K
11:55 47,233.10 47,233.10 47,225.40 47,225.40 0.0K
12:00 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
12:05 47,225.40 47,322.40 47,225.40 47,322.40 0.0K
12:10 47,322.40 47,322.40 47,273.90 47,273.90 0.0K
12:15 47,273.90 47,273.90 47,273.90 47,273.90 0.0K
12:20 47,273.90 47,273.90 47,273.90 47,273.90 0.0K
12:25 47,273.90 47,273.90 47,273.90 47,273.90 0.0K
12:30 47,273.90 47,273.90 47,225.40 47,225.40 0.0K
12:35 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
12:40 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
12:45 47,225.40 47,273.90 47,225.40 47,225.40 0.0K
12:50 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
12:55 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
13:00 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
13:05 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
13:10 47,225.40 47,225.40 47,225.40 47,225.40 0.0K
13:15 47,225.40 47,225.40 47,223.50 47,223.50 0.0K
13:20 47,223.50 47,223.50 47,223.50 47,223.50 0.0K
13:25 47,223.50 47,320.50 47,223.50 47,223.50 0.0K
13:30 47,223.50 47,272.00 47,223.50 47,272.00 0.0K
13:35 47,272.00 47,272.00 47,223.50 47,223.50 0.0K
13:40 47,223.50 47,223.50 47,223.50 47,223.50 0.0K
13:45 47,223.50 47,229.30 47,223.50 47,229.30 0.0K
13:50 47,229.30 47,229.30 47,229.30 47,229.30 0.0K
13:55 47,229.30 47,229.30 47,229.30 47,229.30 0.0K
14:00 47,229.30 47,229.30 47,229.30 47,229.30 0.0K
14:05 47,229.30 47,277.80 47,229.30 47,277.80 0.0K
14:10 47,277.80 47,326.30 47,277.80 47,326.30 0.0K
14:15 47,326.30 47,326.30 47,322.40 47,322.40 0.0K
14:20 47,322.40 47,326.30 47,322.40 47,326.30 0.0K
14:25 47,326.30 47,326.30 47,326.30 47,326.30 0.0K
14:30 47,326.30 47,326.30 47,178.80 47,178.80 0.0K
14:35 47,178.80 47,178.80 47,178.80 47,178.80 0.0K
14:40 47,178.80 47,227.30 47,178.80 47,227.30 0.0K
14:45 47,227.30 47,227.30 47,225.40 47,225.40 0.0K
14:50 47,176.90 47,176.90 47,128.40 47,128.40 0.0K
14:55 47,128.40 47,176.90 47,128.40 47,176.90 0.0K
15:00 47,176.90 47,225.40 47,176.90 47,225.40 0.0K
15:05 47,225.40 47,225.40 47,175.00 47,175.00 0.0K
15:10 47,175.00 47,275.80 47,175.00 47,275.80 0.0K
15:15 47,275.80 47,275.80 47,178.80 47,178.80 0.0K
15:20 47,178.80 47,178.80 47,126.50 47,126.50 0.0K
15:25 47,126.50 47,126.50 47,126.50 47,126.50 0.0K
15:30 47,126.50 47,126.50 47,076.10 47,076.10 0.0K
15:35 47,076.10 47,076.10 47,027.60 47,027.60 0.0K
15:40 47,027.60 47,124.60 47,027.60 47,027.60 0.0K
15:45 47,027.60 47,076.10 47,027.60 47,027.60 0.0K
15:50 47,027.60 47,076.10 47,027.60 47,076.10 0.0K
15:55 47,076.10 47,076.10 47,025.60 47,025.60 0.0K
16:00 47,074.10 47,122.60 46,977.10 46,977.10 0.0K
16:05 46,977.10 47,072.20 46,975.20 46,975.20 0.0K
16:10 46,975.20 47,023.70 46,975.20 46,975.20 0.0K
16:15 46,975.20 46,975.20 46,965.80 46,965.80 0.0K
16:20 46,965.80 47,062.80 46,965.80 47,014.30 0.0K
16:25 47,014.30 47,062.80 47,014.30 47,014.30 0.0K
16:30 47,014.30 47,062.80 47,014.30 47,016.20 0.0K
16:35 47,064.70 47,064.70 47,016.20 47,016.20 0.0K
16:40 47,016.20 47,167.50 47,016.20 47,119.00 0.0K
16:45 47,119.00 47,219.80 47,119.00 47,122.80 0.0K
16:50 47,122.80 47,171.30 47,074.30 47,124.70 0.0K
16:55 47,124.70 47,173.20 47,076.20 47,169.80 0.0K
17:00 47,169.80 47,169.80 47,169.80 47,169.80 0.0K
17:05 47,121.30 47,169.80 47,121.30 47,169.80 0.0K
17:10 47,121.30 47,218.30 47,121.30 47,169.40 0.0K
17:15 47,169.40 47,217.90 47,169.40 47,212.10 0.0K
17:20 47,212.10 47,357.60 47,212.10 47,260.60 0.0K
17:25 47,270.10 47,272.80 47,224.30 47,231.90 0.0K
17:30 47,231.90 47,231.90 47,231.90 47,231.90 0.0K
17:35 47,231.90 47,475.50 47,231.90 47,475.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available