FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,942.00 47,233.00 46,942.00 47,184.50 0.0K
09:05 47,184.50 47,184.50 47,184.50 47,184.50 0.0K
09:10 47,184.50 47,184.50 47,184.50 47,184.50 0.0K
09:15 47,184.50 47,184.50 47,087.50 47,087.50 0.0K
09:20 47,087.50 47,114.40 47,017.40 47,065.90 0.0K
09:25 47,065.90 47,114.40 47,065.90 47,110.60 0.0K
09:30 47,110.60 47,110.60 47,110.60 47,110.60 0.0K
09:35 47,110.60 47,111.30 47,062.80 47,062.80 0.0K
09:40 47,062.80 47,062.80 47,062.80 47,062.80 0.0K
09:45 47,062.80 47,062.80 47,062.80 47,062.80 0.0K
09:50 47,062.80 47,159.80 47,062.80 47,152.10 0.0K
09:55 47,152.10 47,254.90 47,152.10 47,254.90 0.0K
10:00 47,254.90 47,254.90 47,150.20 47,150.20 0.0K
10:05 47,150.20 47,247.20 47,150.20 47,247.20 0.0K
10:10 47,247.20 47,247.20 47,247.20 47,247.20 0.0K
10:15 47,247.20 47,441.30 47,247.20 47,441.30 0.0K
10:20 47,538.30 47,538.30 47,489.80 47,489.80 0.0K
10:25 47,489.80 47,489.80 47,392.70 47,392.70 0.0K
10:30 47,392.70 47,392.70 47,344.20 47,344.20 0.0K
10:35 47,344.20 47,344.20 47,293.80 47,293.80 0.0K
10:40 47,293.80 47,293.80 47,293.80 47,293.80 0.0K
10:45 47,293.80 47,293.80 47,286.10 47,286.10 0.0K
10:50 47,334.60 47,627.60 47,334.60 47,627.60 0.0K
10:55 47,627.60 47,676.10 47,627.60 47,676.10 0.0K
11:00 47,676.10 47,773.10 47,676.10 47,676.10 0.0K
11:05 47,676.10 47,676.10 47,676.10 47,676.10 0.0K
11:10 47,676.10 47,676.10 47,676.10 47,676.10 0.0K
11:15 47,676.10 47,676.10 47,676.10 47,676.10 0.0K
11:20 47,676.10 47,676.10 47,627.60 47,627.60 0.0K
11:25 47,627.60 47,676.10 47,627.60 47,672.20 0.0K
11:30 47,672.20 47,672.20 47,672.20 47,672.20 0.0K
11:35 47,672.20 47,672.20 47,672.20 47,672.20 0.0K
11:40 47,623.70 47,623.70 47,621.80 47,621.80 0.0K
11:45 47,621.80 47,621.80 47,621.80 47,621.80 0.0K
11:50 47,621.80 47,718.80 47,524.80 47,718.80 0.0K
11:55 47,718.80 47,718.80 47,717.80 47,717.80 0.0K
12:00 47,717.80 47,717.80 47,717.80 47,717.80 0.0K
12:05 47,717.80 47,717.80 47,707.80 47,707.80 0.0K
12:10 47,707.80 47,707.80 47,659.30 47,659.30 0.0K
12:15 47,659.30 47,659.30 47,659.30 47,659.30 0.0K
12:20 47,659.30 47,717.40 47,610.70 47,717.40 0.0K
12:25 47,765.90 47,765.90 47,765.90 47,765.90 0.0K
12:30 47,765.90 47,765.90 47,765.90 47,765.90 0.0K
12:35 47,765.90 47,765.90 47,765.90 47,765.90 0.0K
12:40 47,765.90 47,765.90 47,717.40 47,765.90 0.0K
12:45 47,765.90 47,765.90 47,765.90 47,765.90 0.0K
12:50 47,765.90 47,765.90 47,765.90 47,765.90 0.0K
12:55 47,765.90 47,814.40 47,765.90 47,814.40 0.0K
13:00 47,814.40 47,862.90 47,814.40 47,851.30 0.0K
13:05 47,851.30 47,851.30 47,851.30 47,851.30 0.0K
13:10 47,851.30 47,851.30 47,851.30 47,851.30 0.0K
13:15 47,851.30 47,851.30 47,851.30 47,851.30 0.0K
13:20 47,851.30 47,851.30 47,851.30 47,851.30 0.0K
13:25 47,851.30 47,909.50 47,851.30 47,909.50 0.0K
13:30 47,909.50 47,909.50 47,909.50 47,909.50 0.0K
13:35 47,909.50 47,909.50 47,909.50 47,909.50 0.0K
13:40 47,909.50 47,909.50 47,909.50 47,909.50 0.0K
13:45 47,909.50 47,909.50 47,903.70 47,903.70 0.0K
13:50 47,903.70 47,905.60 47,903.70 47,905.60 0.0K
13:55 47,905.60 48,002.60 47,905.60 48,002.60 0.0K
14:00 48,002.60 48,002.60 48,002.60 48,002.60 0.0K
14:05 48,002.60 48,099.60 48,002.60 48,099.60 0.0K
14:10 48,099.60 48,099.60 47,857.10 47,857.10 0.0K
14:15 47,857.10 47,954.10 47,857.10 47,954.10 0.0K
14:20 47,954.10 47,954.10 47,954.10 47,954.10 0.0K
14:25 47,954.10 48,099.60 47,954.10 48,002.60 0.0K
14:30 48,002.60 48,002.60 48,002.60 48,002.60 0.0K
14:35 48,002.60 48,051.10 47,905.60 47,905.60 0.0K
14:40 47,905.60 47,905.60 47,905.60 47,905.60 0.0K
14:45 47,905.60 47,905.60 47,905.60 47,905.60 0.0K
14:50 47,905.60 48,002.60 47,905.60 47,905.60 0.0K
14:55 47,905.60 47,905.60 47,905.60 47,905.60 0.0K
15:00 47,905.60 48,002.60 47,905.60 48,002.60 0.0K
15:05 48,002.60 48,002.60 47,994.90 47,994.90 0.0K
15:10 47,994.90 48,043.40 47,946.40 48,043.40 0.0K
15:15 48,043.40 48,043.40 47,946.40 47,994.90 0.0K
15:20 47,994.90 48,049.20 47,903.70 47,952.20 0.0K
15:25 47,952.20 47,999.90 47,951.40 47,994.20 0.0K
15:30 47,994.20 48,042.70 47,897.20 47,994.20 0.0K
15:35 47,994.20 47,994.20 47,945.70 47,945.70 0.0K
15:40 47,994.20 47,994.20 47,945.70 47,945.70 0.0K
15:45 47,994.20 47,994.20 47,945.70 47,945.70 0.0K
15:50 47,994.20 48,044.60 47,994.20 48,044.60 0.0K
15:55 48,044.60 48,044.60 48,044.60 48,044.60 0.0K
16:00 48,044.60 48,147.40 48,044.60 48,098.90 0.0K
16:05 48,147.40 48,147.40 48,098.90 48,147.40 0.0K
16:10 48,147.40 48,147.40 48,147.40 48,147.40 0.0K
16:15 48,098.90 48,143.50 48,095.00 48,095.00 0.0K
16:20 48,095.00 48,106.50 48,046.50 48,106.50 0.0K
16:25 48,155.00 48,155.00 48,046.50 48,046.50 0.0K
16:30 48,143.50 48,190.10 48,093.10 48,190.10 0.0K
16:35 48,190.10 48,190.10 48,141.60 48,190.10 0.0K
16:40 48,190.10 48,238.60 48,141.60 48,141.60 0.0K
16:45 48,141.60 48,287.10 48,141.60 48,287.10 0.0K
16:50 48,287.10 48,298.60 48,250.10 48,250.10 0.0K
16:55 48,250.10 48,250.10 47,959.10 47,959.10 0.0K
17:00 47,959.10 48,056.10 47,959.10 48,056.10 0.0K
17:05 48,056.10 48,056.10 48,056.10 48,056.10 0.0K
17:10 48,056.10 48,104.60 48,056.10 48,056.10 0.0K
17:15 48,104.60 48,104.60 47,959.10 47,959.10 0.0K
17:20 47,959.10 47,959.10 47,862.10 47,959.10 0.0K
17:25 47,910.60 47,959.10 47,852.50 47,852.50 0.0K
17:30 47,852.50 47,852.50 47,852.50 47,852.50 0.0K
17:35 47,852.50 47,852.50 47,800.10 47,800.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available