FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,650.80 47,650.80 47,650.80 47,650.80 0.0K
09:05 47,650.80 48,378.40 47,650.80 48,378.40 0.0K
09:10 48,475.40 48,523.90 48,232.80 48,232.80 0.0K
09:15 48,232.80 48,232.80 48,232.80 48,232.80 0.0K
09:20 48,523.90 48,527.70 48,523.90 48,527.70 0.0K
09:25 48,527.70 48,527.70 48,178.50 48,178.50 0.0K
09:30 48,178.50 48,178.50 48,178.50 48,178.50 0.0K
09:35 48,178.50 48,566.50 48,178.50 48,566.50 0.0K
09:40 48,566.50 48,615.00 48,566.50 48,615.00 0.0K
09:45 48,615.00 48,615.00 48,615.00 48,615.00 0.0K
09:50 48,615.00 48,809.00 48,615.00 48,809.00 0.0K
09:55 48,809.00 48,809.00 48,663.50 48,663.50 0.0K
10:00 48,663.50 48,663.50 48,663.50 48,663.50 0.0K
10:05 48,663.50 48,906.10 48,663.50 48,906.10 0.0K
10:10 48,906.10 48,906.10 48,809.00 48,809.00 0.0K
10:15 48,809.00 48,857.50 48,809.00 48,857.50 0.0K
10:20 48,857.50 48,857.50 48,711.30 48,711.30 0.0K
10:25 48,711.30 48,905.30 48,711.30 48,905.30 0.0K
10:30 48,905.30 49,050.80 48,856.80 48,856.80 0.0K
10:35 48,856.80 48,856.80 48,759.80 48,759.80 0.0K
10:40 48,759.80 48,765.50 48,759.80 48,765.50 0.0K
10:45 48,765.50 48,765.50 48,765.50 48,765.50 0.0K
10:50 48,765.50 48,861.80 48,764.80 48,861.80 0.0K
10:55 48,861.80 48,958.80 48,861.80 48,958.80 0.0K
11:00 48,958.80 48,958.80 48,910.30 48,910.30 0.0K
11:05 48,910.30 48,910.30 48,675.40 48,675.40 0.0K
11:10 48,675.40 48,723.90 48,675.40 48,723.90 0.0K
11:15 48,723.90 48,723.90 48,723.90 48,723.90 0.0K
11:20 48,723.90 48,723.90 48,723.90 48,723.90 0.0K
11:25 48,723.90 48,723.90 48,723.90 48,723.90 0.0K
11:30 48,723.90 48,772.40 48,723.90 48,772.40 0.0K
11:35 48,772.40 48,774.40 48,772.40 48,774.40 0.0K
11:40 48,774.40 48,774.40 48,774.40 48,774.40 0.0K
11:45 48,774.40 48,774.40 48,774.40 48,774.40 0.0K
11:50 48,774.40 48,774.40 48,772.80 48,772.80 0.0K
11:55 48,724.30 48,724.30 48,724.30 48,724.30 0.0K
12:00 48,724.30 48,821.30 48,724.30 48,821.30 0.0K
12:05 48,821.30 48,821.30 48,772.80 48,772.80 0.0K
12:10 48,772.80 48,869.80 48,772.80 48,869.80 0.0K
12:15 48,869.80 48,968.40 48,869.80 48,968.40 0.0K
12:20 48,968.40 49,016.90 48,968.40 49,007.30 0.0K
12:25 49,007.30 49,055.80 49,007.30 49,055.80 0.0K
12:30 49,055.80 49,055.80 49,055.80 49,055.80 0.0K
12:35 49,055.80 49,055.80 49,007.30 49,007.30 0.0K
12:40 49,007.30 49,055.80 49,007.30 49,055.80 0.0K
12:45 49,055.80 49,055.80 49,055.80 49,055.80 0.0K
12:50 49,057.90 49,057.90 49,057.90 49,057.90 0.0K
12:55 49,057.90 49,203.50 49,057.90 49,203.50 0.0K
13:00 49,203.50 49,213.10 49,203.50 49,213.10 0.0K
13:05 49,164.60 49,164.60 49,067.50 49,067.50 0.0K
13:10 49,067.50 49,067.50 49,067.50 49,067.50 0.0K
13:15 49,067.50 49,067.50 49,019.00 49,019.00 0.0K
13:20 49,019.00 49,019.00 49,019.00 49,019.00 0.0K
13:25 49,019.00 49,019.00 49,017.10 49,017.10 0.0K
13:30 49,017.10 49,017.10 49,017.10 49,017.10 0.0K
13:35 49,017.10 49,017.10 49,017.10 49,017.10 0.0K
13:40 49,017.10 49,017.10 49,017.10 49,017.10 0.0K
13:45 49,017.10 49,017.10 49,017.10 49,017.10 0.0K
13:50 49,017.10 49,017.10 49,017.10 49,017.10 0.0K
13:55 49,017.10 49,065.60 49,017.10 49,065.60 0.0K
14:00 49,065.60 49,074.20 49,065.60 49,074.20 0.0K
14:05 49,074.20 49,074.20 49,074.20 49,074.20 0.0K
14:10 49,074.20 49,074.20 49,023.80 49,023.80 0.0K
14:15 49,023.80 49,023.80 49,023.80 49,023.80 0.0K
14:20 49,023.80 49,023.80 49,023.80 49,023.80 0.0K
14:25 49,023.80 49,027.70 49,023.80 49,027.70 0.0K
14:30 49,027.70 49,041.10 49,027.70 49,041.10 0.0K
14:35 49,041.10 49,041.10 48,992.60 49,041.10 0.0K
14:40 49,041.10 49,089.60 49,041.10 49,089.60 0.0K
14:45 49,089.60 49,091.50 49,043.00 49,043.00 0.0K
14:50 48,994.50 48,994.50 48,946.00 48,946.00 0.0K
14:55 48,946.00 48,946.00 48,946.00 48,946.00 0.0K
15:00 48,946.00 48,946.00 48,946.00 48,946.00 0.0K
15:05 48,946.00 48,946.00 48,946.00 48,946.00 0.0K
15:10 48,946.00 48,946.00 48,946.00 48,946.00 0.0K
15:15 48,946.00 48,946.00 48,946.00 48,946.00 0.0K
15:20 48,946.00 48,946.00 48,897.50 48,897.50 0.0K
15:25 48,897.50 48,901.40 48,897.50 48,901.40 0.0K
15:30 48,901.40 48,901.40 48,901.40 48,901.40 0.0K
15:35 48,901.40 48,901.40 48,901.40 48,901.40 0.0K
15:40 48,901.40 48,901.40 48,901.40 48,901.40 0.0K
15:45 48,901.40 48,901.40 48,852.90 48,852.90 0.0K
15:50 48,852.90 48,852.90 48,755.80 48,755.80 0.0K
15:55 48,755.80 48,755.80 48,658.80 48,658.80 0.0K
16:00 48,658.80 48,707.30 48,658.80 48,707.30 0.0K
16:05 48,707.30 48,707.30 48,701.60 48,707.30 0.0K
16:10 48,707.30 48,707.30 48,707.30 48,707.30 0.0K
16:15 48,707.30 48,707.30 48,701.60 48,701.60 0.0K
16:20 48,701.60 48,701.60 48,653.10 48,653.10 0.0K
16:25 48,653.10 48,653.10 48,507.60 48,507.60 0.0K
16:30 48,507.60 48,653.10 48,507.60 48,651.20 0.0K
16:35 48,651.20 48,748.20 48,651.20 48,699.70 0.0K
16:40 48,699.70 48,701.60 48,699.70 48,701.60 0.0K
16:45 48,701.60 48,802.40 48,701.60 48,802.40 0.0K
16:50 48,802.40 48,804.30 48,802.40 48,804.30 0.0K
16:55 48,804.30 48,804.30 48,800.50 48,800.50 0.0K
17:00 48,800.50 48,800.50 48,606.50 48,606.50 0.0K
17:05 48,752.00 48,849.00 48,746.20 48,746.20 0.0K
17:10 48,746.20 48,746.20 48,697.70 48,697.70 0.0K
17:15 48,697.70 48,697.70 48,697.70 48,697.70 0.0K
17:20 48,697.70 48,697.70 48,697.70 48,697.70 0.0K
17:25 48,697.70 48,699.70 48,647.30 48,699.70 0.0K
17:30 48,695.80 48,695.80 48,695.80 48,695.80 0.0K
17:35 48,695.80 48,698.50 48,695.80 48,698.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available