FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,650.00 48,795.50 48,553.00 48,602.60 0.0K
09:05 48,602.60 48,602.60 48,602.60 48,602.60 0.0K
09:10 48,602.60 48,602.60 48,602.60 48,602.60 0.0K
09:15 48,602.60 48,602.60 48,602.60 48,602.60 0.0K
09:20 48,602.60 48,603.00 48,600.70 48,603.00 0.0K
09:25 48,603.00 48,603.00 48,603.00 48,603.00 0.0K
09:30 48,603.00 48,797.10 48,603.00 48,797.10 0.0K
09:35 48,797.10 48,797.10 48,797.10 48,797.10 0.0K
09:40 48,797.10 48,845.60 48,797.10 48,845.60 0.0K
09:45 48,845.60 48,845.60 48,835.90 48,835.90 0.0K
09:50 48,835.90 48,835.90 48,738.90 48,738.90 0.0K
09:55 48,738.90 48,738.90 48,738.90 48,738.90 0.0K
10:00 48,738.90 48,738.90 48,738.90 48,738.90 0.0K
10:05 48,738.90 48,787.40 48,641.80 48,739.20 0.0K
10:10 48,739.20 48,743.10 48,694.60 48,694.60 0.0K
10:15 48,694.60 48,694.60 48,646.10 48,646.10 0.0K
10:20 48,646.10 48,646.10 48,646.10 48,646.10 0.0K
10:25 48,646.10 48,646.10 48,646.10 48,646.10 0.0K
10:30 48,646.10 48,791.60 48,646.10 48,791.60 0.0K
10:35 48,783.90 48,783.90 48,783.90 48,783.90 0.0K
10:40 48,783.90 48,783.90 48,783.90 48,783.90 0.0K
10:45 48,783.90 48,830.50 48,782.00 48,830.50 0.0K
10:50 48,830.50 48,836.30 48,830.50 48,836.30 0.0K
10:55 48,836.30 48,884.80 48,836.30 48,884.80 0.0K
11:00 48,884.80 48,981.80 48,884.80 48,981.80 0.0K
11:05 48,981.80 48,981.80 48,933.30 48,933.30 0.0K
11:10 48,933.30 48,933.30 48,884.80 48,884.80 0.0K
11:15 48,884.80 48,884.80 48,884.80 48,884.80 0.0K
11:20 48,884.80 48,884.80 48,884.80 48,884.80 0.0K
11:25 48,884.80 48,884.80 48,884.80 48,884.80 0.0K
11:30 48,884.80 48,884.80 48,879.00 48,879.00 0.0K
11:35 48,879.00 48,879.00 48,879.00 48,879.00 0.0K
11:40 48,879.00 48,879.00 48,879.00 48,879.00 0.0K
11:45 48,879.00 48,892.50 48,879.00 48,892.50 0.0K
11:50 48,892.50 48,892.50 48,892.50 48,892.50 0.0K
11:55 48,892.50 48,893.50 48,892.50 48,893.50 0.0K
12:00 48,893.50 48,893.50 48,748.00 48,748.00 0.0K
12:05 48,748.00 48,893.50 48,748.00 48,846.90 0.0K
12:10 48,846.90 48,846.90 48,846.90 48,846.90 0.0K
12:15 48,846.90 48,846.90 48,846.90 48,846.90 0.0K
12:20 48,846.90 48,846.90 48,846.90 48,846.90 0.0K
12:25 48,846.90 48,846.90 48,749.90 48,749.90 0.0K
12:30 48,749.90 48,749.90 48,749.90 48,749.90 0.0K
12:35 48,749.90 48,749.90 48,749.90 48,749.90 0.0K
12:40 48,749.90 48,749.90 48,749.90 48,749.90 0.0K
12:45 48,749.90 48,749.90 48,507.40 48,507.40 0.0K
12:50 48,507.40 48,507.40 48,410.40 48,410.40 0.0K
12:55 48,410.40 48,511.30 48,365.70 48,421.90 0.0K
13:00 48,421.90 48,423.90 48,421.90 48,423.90 0.0K
13:05 48,423.90 48,520.90 48,423.90 48,520.90 0.0K
13:10 48,520.90 48,569.40 48,520.90 48,569.40 0.0K
13:15 48,569.40 48,666.40 48,569.40 48,666.40 0.0K
13:20 48,666.40 48,666.40 48,666.40 48,666.40 0.0K
13:25 48,666.40 48,666.40 48,666.40 48,666.40 0.0K
13:30 48,666.40 48,666.40 48,666.40 48,666.40 0.0K
13:35 48,666.40 48,674.10 48,666.40 48,674.10 0.0K
13:40 48,674.10 48,674.10 48,674.10 48,674.10 0.0K
13:45 48,674.10 48,674.10 48,674.10 48,674.10 0.0K
13:50 48,674.10 48,674.10 48,528.60 48,532.40 0.0K
13:55 48,532.40 48,532.40 48,532.40 48,532.40 0.0K
14:00 48,532.40 48,532.40 48,532.40 48,532.40 0.0K
14:05 48,532.40 48,532.40 48,532.40 48,532.40 0.0K
14:10 48,532.40 48,677.90 48,532.40 48,532.40 0.0K
14:15 48,532.40 48,532.40 48,532.40 48,532.40 0.0K
14:20 48,532.40 48,579.00 48,530.50 48,579.00 0.0K
14:25 48,579.00 48,579.00 48,334.50 48,334.50 0.0K
14:30 48,334.50 48,480.00 48,334.50 48,480.00 0.0K
14:35 48,480.00 48,480.00 48,431.50 48,431.50 0.0K
14:40 48,431.50 48,480.00 48,431.50 48,480.00 0.0K
14:45 48,480.00 48,480.00 48,478.10 48,478.10 0.0K
14:50 48,478.10 48,478.10 48,478.10 48,478.10 0.0K
14:55 48,478.10 48,478.10 48,478.10 48,478.10 0.0K
15:00 48,478.10 48,526.60 48,478.10 48,526.60 0.0K
15:05 48,526.60 48,575.10 48,526.60 48,575.10 0.0K
15:10 48,623.60 48,623.60 48,623.60 48,623.60 0.0K
15:15 48,623.60 48,623.60 48,623.60 48,623.60 0.0K
15:20 48,623.60 48,623.60 48,617.50 48,617.50 0.0K
15:25 48,617.50 48,617.50 48,611.70 48,611.70 0.0K
15:30 48,611.70 48,611.70 48,611.70 48,611.70 0.0K
15:35 48,611.70 48,611.70 48,563.20 48,563.20 0.0K
15:40 48,563.20 48,563.20 48,563.20 48,563.20 0.0K
15:45 48,563.20 48,563.20 48,563.20 48,563.20 0.0K
15:50 48,563.20 48,570.90 48,563.20 48,570.90 0.0K
15:55 48,570.90 48,570.90 48,570.90 48,570.90 0.0K
16:00 48,570.90 48,570.90 48,570.90 48,570.90 0.0K
16:05 48,570.90 48,667.90 48,570.90 48,619.40 0.0K
16:10 48,619.40 48,619.40 48,522.40 48,522.40 0.0K
16:15 48,522.40 48,522.40 48,522.40 48,522.40 0.0K
16:20 48,522.40 48,570.90 48,522.40 48,570.90 0.0K
16:25 48,570.90 48,570.90 48,570.90 48,570.90 0.0K
16:30 48,570.90 48,570.90 48,563.20 48,563.20 0.0K
16:35 48,563.20 48,563.20 48,563.20 48,563.20 0.0K
16:40 48,563.20 48,563.20 48,466.20 48,466.20 0.0K
16:45 48,466.20 48,466.20 48,466.20 48,466.20 0.0K
16:50 48,466.20 48,473.90 48,466.20 48,473.90 0.0K
16:55 48,473.90 48,477.00 48,473.90 48,477.00 0.0K
17:00 48,525.50 48,527.40 48,525.50 48,527.40 0.0K
17:05 48,527.40 48,585.60 48,440.00 48,440.00 0.0K
17:10 48,448.70 48,448.70 48,448.70 48,448.70 0.0K
17:15 48,448.70 48,448.70 48,400.20 48,400.20 0.0K
17:20 48,400.20 48,400.20 48,351.70 48,351.70 0.0K
17:25 48,351.70 48,394.40 48,297.40 48,297.40 0.0K
17:30 48,297.40 48,297.40 48,297.40 48,297.40 0.0K
17:35 48,297.40 48,399.00 48,297.40 48,397.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available