FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,397.10 48,397.10 48,397.10 48,397.10 0.0K
09:05 48,397.10 48,882.10 48,397.10 48,736.60 0.0K
09:10 48,736.60 48,736.60 48,397.10 48,397.10 0.0K
09:15 48,397.10 48,397.10 48,300.10 48,300.10 0.0K
09:20 48,300.10 48,300.10 48,300.10 48,300.10 0.0K
09:25 48,300.10 48,445.60 48,300.10 48,445.60 0.0K
09:30 48,445.60 48,649.20 48,445.60 48,649.20 0.0K
09:35 48,649.20 48,649.20 48,649.20 48,649.20 0.0K
09:40 48,649.20 48,649.20 48,641.50 48,641.50 0.0K
09:45 48,641.50 48,701.60 48,641.50 48,701.60 0.0K
09:50 48,703.50 48,849.00 48,703.50 48,849.00 0.0K
09:55 48,849.00 48,849.00 48,643.50 48,647.30 0.0K
10:00 48,647.30 48,793.60 48,647.30 48,743.50 0.0K
10:05 48,743.50 48,743.50 48,743.50 48,743.50 0.0K
10:10 48,743.50 48,753.20 48,743.50 48,753.20 0.0K
10:15 48,753.20 48,753.20 48,656.10 48,656.10 0.0K
10:20 48,656.10 48,656.10 48,656.10 48,656.10 0.0K
10:25 48,656.10 48,656.10 48,607.60 48,607.60 0.0K
10:30 48,607.60 48,656.10 48,559.10 48,656.10 0.0K
10:35 48,656.10 48,656.10 48,656.10 48,656.10 0.0K
10:40 48,656.10 48,656.10 48,454.40 48,454.40 0.0K
10:45 48,454.40 48,454.40 48,405.90 48,405.90 0.0K
10:50 48,405.90 48,405.90 48,405.90 48,405.90 0.0K
10:55 48,405.90 48,405.90 48,161.50 48,161.50 0.0K
11:00 48,161.50 48,355.50 48,161.50 48,355.50 0.0K
11:05 48,355.50 48,355.50 48,355.50 48,355.50 0.0K
11:10 48,355.50 48,448.70 48,351.70 48,448.70 0.0K
11:15 48,448.70 48,448.70 48,448.70 48,448.70 0.0K
11:20 48,448.70 48,448.70 48,254.70 48,254.70 0.0K
11:25 48,254.70 48,351.70 48,254.70 48,351.70 0.0K
11:30 48,351.70 48,351.70 48,351.70 48,351.70 0.0K
11:35 48,351.70 48,351.70 48,206.20 48,206.20 0.0K
11:40 48,206.20 48,351.70 48,206.20 48,348.60 0.0K
11:45 48,348.60 48,348.60 48,251.60 48,300.10 0.0K
11:50 48,300.10 48,300.10 48,300.10 48,300.10 0.0K
11:55 48,300.10 48,300.10 48,251.60 48,251.60 0.0K
12:00 48,251.60 48,303.90 48,251.60 48,303.90 0.0K
12:05 48,303.90 48,303.90 48,303.90 48,303.90 0.0K
12:10 48,303.90 48,303.90 48,303.90 48,303.90 0.0K
12:15 48,303.90 48,303.90 48,296.20 48,296.20 0.0K
12:20 48,296.20 48,296.20 48,247.70 48,247.70 0.0K
12:25 48,247.70 48,247.70 48,247.70 48,247.70 0.0K
12:30 48,247.70 48,247.70 48,199.20 48,199.20 0.0K
12:35 48,199.20 48,249.70 48,150.70 48,249.70 0.0K
12:40 48,249.70 48,249.70 48,242.00 48,242.00 0.0K
12:45 48,242.00 48,242.00 48,242.00 48,242.00 0.0K
12:50 48,242.00 48,242.00 48,193.50 48,193.50 0.0K
12:55 48,193.50 48,193.50 48,193.50 48,193.50 0.0K
13:00 48,193.50 48,193.50 48,193.50 48,193.50 0.0K
13:05 48,193.50 48,292.40 48,193.50 48,288.60 0.0K
13:10 48,288.60 48,337.10 48,288.60 48,337.10 0.0K
13:15 48,337.10 48,337.10 48,333.20 48,333.20 0.0K
13:20 48,331.30 48,331.30 48,232.40 48,232.40 0.0K
13:25 48,232.40 48,232.40 48,232.40 48,232.40 0.0K
13:30 48,232.40 48,236.20 48,232.40 48,236.20 0.0K
13:35 48,236.20 48,236.20 48,236.20 48,236.20 0.0K
13:40 48,236.20 48,242.00 48,236.20 48,242.00 0.0K
13:45 48,242.00 48,242.00 48,240.00 48,240.00 0.0K
13:50 48,240.00 48,240.00 48,240.00 48,240.00 0.0K
13:55 48,288.60 48,288.60 48,288.60 48,288.60 0.0K
14:00 48,286.60 48,286.60 48,286.60 48,286.60 0.0K
14:05 48,286.60 48,286.60 48,286.60 48,286.60 0.0K
14:10 48,286.60 48,335.10 48,286.60 48,335.10 0.0K
14:15 48,335.10 48,335.10 48,335.10 48,335.10 0.0K
14:20 48,335.10 48,335.10 48,286.60 48,286.60 0.0K
14:25 48,282.80 48,282.80 48,282.80 48,282.80 0.0K
14:30 48,282.80 48,282.80 48,185.80 48,185.80 0.0K
14:35 48,185.80 48,185.80 48,185.80 48,185.80 0.0K
14:40 48,185.80 48,331.30 48,185.80 48,331.30 0.0K
14:45 48,331.30 48,331.30 48,323.60 48,323.60 0.0K
14:50 48,323.60 48,323.60 48,315.90 48,315.90 0.0K
14:55 48,315.90 48,317.80 48,269.30 48,269.30 0.0K
15:00 48,269.30 48,271.30 48,269.30 48,271.30 0.0K
15:05 48,271.30 48,319.80 48,168.50 48,168.50 0.0K
15:10 48,168.50 48,168.50 48,168.50 48,168.50 0.0K
15:15 48,168.50 48,168.50 48,162.70 48,162.70 0.0K
15:20 48,162.70 48,162.70 48,162.70 48,162.70 0.0K
15:25 48,162.70 48,162.70 48,162.70 48,162.70 0.0K
15:30 48,162.70 48,162.70 47,821.30 47,827.00 0.0K
15:35 47,827.00 47,827.00 47,827.00 47,827.00 0.0K
15:40 47,827.00 47,827.00 47,827.00 47,827.00 0.0K
15:45 47,827.00 47,827.00 47,827.00 47,827.00 0.0K
15:50 47,830.90 47,927.90 47,733.90 47,927.90 0.0K
15:55 47,927.90 47,927.90 47,927.90 47,927.90 0.0K
16:00 47,927.90 47,927.90 47,926.00 47,926.00 0.0K
16:05 47,926.00 47,926.00 47,926.00 47,926.00 0.0K
16:10 47,926.00 47,927.90 47,926.00 47,927.90 0.0K
16:15 47,927.90 48,023.00 47,877.50 47,877.50 0.0K
16:20 47,877.50 48,166.60 47,877.50 48,166.60 0.0K
16:25 48,166.60 48,170.40 48,166.60 48,170.40 0.0K
16:30 48,170.40 48,170.40 48,168.50 48,168.50 0.0K
16:35 48,168.50 48,168.50 48,168.50 48,168.50 0.0K
16:40 48,168.50 48,217.00 48,168.50 48,217.00 0.0K
16:45 48,217.00 48,263.60 48,215.10 48,263.60 0.0K
16:50 48,263.60 48,264.40 48,263.60 48,264.40 0.0K
16:55 48,264.40 48,264.40 48,215.90 48,215.90 0.0K
17:00 48,215.90 48,217.80 48,215.90 48,217.80 0.0K
17:05 48,217.80 48,217.80 48,217.80 48,217.80 0.0K
17:10 48,217.80 48,217.80 48,217.80 48,217.80 0.0K
17:15 48,213.90 48,213.90 48,212.00 48,212.00 0.0K
17:20 48,212.00 48,264.40 48,212.00 48,248.40 0.0K
17:25 48,248.40 48,304.60 48,248.40 48,256.10 0.0K
17:30 48,304.60 48,304.60 48,304.60 48,304.60 0.0K
17:35 48,304.60 48,304.60 48,300.80 48,302.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available