FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,312.80 48,409.80 48,312.80 48,409.80 0.0K
09:05 48,411.70 48,415.60 48,411.70 48,413.30 0.0K
09:10 48,413.30 48,413.30 48,413.30 48,413.30 0.0K
09:15 48,413.30 48,422.90 48,413.30 48,422.90 0.0K
09:20 48,422.90 48,424.80 48,422.90 48,424.80 0.0K
09:25 48,421.60 48,433.20 48,419.70 48,419.70 0.0K
09:30 48,419.70 48,419.70 48,380.80 48,382.70 0.0K
09:35 48,382.70 48,384.70 48,291.50 48,295.30 0.0K
09:40 48,301.10 48,400.00 48,301.10 48,400.00 0.0K
09:45 48,400.00 48,454.30 48,400.00 48,454.30 0.0K
09:50 48,454.30 48,599.80 48,454.30 48,594.10 0.0K
09:55 48,594.10 48,594.10 48,586.40 48,586.40 0.0K
10:00 48,586.40 48,590.20 48,493.20 48,493.20 0.0K
10:05 48,493.20 48,590.20 48,493.20 48,580.60 0.0K
10:10 48,580.60 48,580.60 48,532.10 48,532.10 0.0K
10:15 48,532.10 48,590.20 48,532.10 48,580.60 0.0K
10:20 48,580.60 48,580.60 48,580.60 48,580.60 0.0K
10:25 48,580.60 48,580.60 48,435.10 48,435.10 0.0K
10:30 48,435.10 48,532.10 48,435.10 48,532.10 0.0K
10:35 48,532.10 48,532.10 48,528.30 48,528.30 0.0K
10:40 48,528.30 48,528.30 48,431.30 48,528.30 0.0K
10:45 48,528.30 48,576.80 48,528.30 48,576.80 0.0K
10:50 48,576.80 48,576.80 48,472.10 48,472.10 0.0K
10:55 48,520.60 48,675.70 48,481.70 48,530.20 0.0K
11:00 48,530.20 48,530.20 48,530.20 48,530.20 0.0K
11:05 48,530.20 48,530.20 48,530.20 48,530.20 0.0K
11:10 48,530.20 48,530.20 48,384.70 48,481.70 0.0K
11:15 48,481.70 48,481.70 48,384.70 48,384.70 0.0K
11:20 48,384.70 48,481.70 48,384.70 48,481.70 0.0K
11:25 48,481.70 48,481.70 48,481.70 48,481.70 0.0K
11:30 48,481.70 48,487.40 48,481.70 48,487.40 0.0K
11:35 48,487.40 48,487.40 48,487.40 48,487.40 0.0K
11:40 48,487.40 48,487.40 48,390.40 48,390.40 0.0K
11:45 48,390.40 48,390.40 48,390.40 48,390.40 0.0K
11:50 48,390.40 48,438.90 48,390.40 48,438.90 0.0K
11:55 48,438.90 48,438.90 48,390.40 48,390.40 0.0K
12:00 48,390.40 48,390.40 48,390.40 48,390.40 0.0K
12:05 48,390.40 48,390.40 48,390.40 48,390.40 0.0K
12:10 48,390.40 48,390.40 48,390.40 48,390.40 0.0K
12:15 48,438.90 48,438.90 48,341.90 48,341.90 0.0K
12:20 48,341.90 48,390.40 48,287.70 48,287.70 0.0K
12:25 48,287.70 48,336.20 48,287.70 48,336.20 0.0K
12:30 48,336.20 48,336.20 48,336.20 48,336.20 0.0K
12:35 48,336.20 48,336.20 48,283.80 48,283.80 0.0K
12:40 48,283.80 48,283.80 48,283.80 48,283.80 0.0K
12:45 48,283.80 48,283.80 48,186.80 48,186.80 0.0K
12:50 48,186.80 48,283.80 48,186.80 48,283.80 0.0K
12:55 48,283.80 48,283.80 48,283.80 48,283.80 0.0K
13:00 48,283.80 48,283.80 48,283.80 48,283.80 0.0K
13:05 48,283.80 48,283.80 48,283.80 48,283.80 0.0K
13:10 48,283.80 48,283.80 48,283.80 48,283.80 0.0K
13:15 48,283.80 48,283.80 48,280.00 48,280.00 0.0K
13:20 48,280.00 48,280.00 48,276.10 48,276.10 0.0K
13:25 48,227.60 48,227.60 48,227.60 48,227.60 0.0K
13:30 48,227.60 48,230.80 48,227.60 48,230.80 0.0K
13:35 48,230.80 48,230.80 48,182.30 48,182.30 0.0K
13:40 48,182.30 48,182.30 48,182.30 48,182.30 0.0K
13:45 48,182.30 48,182.30 48,182.30 48,182.30 0.0K
13:50 48,182.30 48,230.80 48,182.30 48,230.80 0.0K
13:55 48,327.80 48,327.80 48,324.60 48,324.60 0.0K
14:00 48,324.60 48,324.60 48,324.60 48,324.60 0.0K
14:05 48,324.60 48,324.60 48,324.60 48,324.60 0.0K
14:10 48,324.60 48,326.60 48,324.60 48,326.60 0.0K
14:15 48,326.60 48,326.60 48,326.60 48,326.60 0.0K
14:20 48,326.60 48,375.10 48,326.60 48,375.10 0.0K
14:25 48,375.10 48,375.10 48,375.10 48,375.10 0.0K
14:30 48,375.10 48,375.10 48,270.40 48,270.40 0.0K
14:35 48,270.40 48,270.40 48,270.40 48,270.40 0.0K
14:40 48,270.40 48,318.90 48,216.10 48,216.10 0.0K
14:45 48,167.60 48,216.10 48,070.60 48,216.10 0.0K
14:50 48,214.20 48,214.20 48,165.70 48,165.70 0.0K
14:55 48,165.70 48,311.20 48,165.70 48,311.20 0.0K
15:00 48,311.20 48,408.20 48,311.20 48,408.20 0.0K
15:05 48,408.20 48,553.70 48,359.70 48,553.70 0.0K
15:10 48,553.70 48,553.70 48,505.20 48,505.20 0.0K
15:15 48,505.20 48,505.20 48,262.70 48,359.70 0.0K
15:20 48,359.70 48,508.40 48,359.70 48,508.40 0.0K
15:25 48,508.40 48,653.90 48,459.80 48,653.90 0.0K
15:30 48,653.90 48,653.90 48,508.40 48,556.90 0.0K
15:35 48,556.90 48,556.90 48,556.90 48,556.90 0.0K
15:40 48,556.90 48,556.90 48,411.30 48,411.30 0.0K
15:45 48,411.30 48,605.40 48,411.30 48,605.40 0.0K
15:50 48,605.40 48,650.70 48,602.20 48,650.70 0.0K
15:55 48,650.70 48,651.90 48,554.90 48,554.90 0.0K
16:00 48,554.90 48,651.90 48,506.40 48,651.90 0.0K
16:05 48,651.90 48,702.40 48,603.40 48,702.40 0.0K
16:10 48,702.40 48,750.90 48,702.40 48,750.90 0.0K
16:15 48,750.90 48,750.90 48,653.90 48,702.40 0.0K
16:20 48,702.40 48,750.90 48,702.40 48,749.80 0.0K
16:25 48,749.80 48,846.80 48,749.80 48,846.80 0.0K
16:30 48,943.80 48,943.80 48,895.30 48,895.30 0.0K
16:35 48,895.30 48,943.80 48,846.80 48,846.80 0.0K
16:40 48,846.80 49,087.40 48,846.80 48,893.40 0.0K
16:45 48,893.40 48,947.70 48,893.40 48,943.80 0.0K
16:50 48,943.80 48,943.80 48,798.30 48,899.20 0.0K
16:55 48,996.20 48,996.20 48,994.20 48,994.20 0.0K
17:00 48,994.20 49,042.70 48,945.70 49,042.70 0.0K
17:05 49,042.70 49,042.70 48,994.20 49,001.90 0.0K
17:10 48,953.40 48,953.40 48,953.40 48,953.40 0.0K
17:15 48,953.40 48,953.40 48,904.90 48,953.40 0.0K
17:20 48,953.40 48,953.40 48,904.90 48,910.70 0.0K
17:25 48,910.70 48,944.50 48,847.50 48,847.50 0.0K
17:30 48,944.50 48,944.50 48,944.50 48,944.50 0.0K
17:35 48,944.50 49,055.00 48,944.50 49,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available