FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,351.50 49,351.50 49,341.80 49,341.80 0.0K
09:05 49,341.80 49,341.80 49,341.80 49,341.80 0.0K
09:10 49,341.80 49,341.80 49,341.80 49,341.80 0.0K
09:15 49,341.80 49,341.80 49,341.80 49,341.80 0.0K
09:20 49,341.80 49,341.80 49,341.80 49,341.80 0.0K
09:25 49,341.80 49,341.80 49,341.80 49,341.80 0.0K
09:30 49,341.80 49,341.80 49,332.20 49,332.20 0.0K
09:35 49,332.20 49,332.20 49,283.70 49,283.70 0.0K
09:40 49,283.70 49,283.70 49,283.70 49,283.70 0.0K
09:45 49,283.70 49,283.70 49,283.70 49,283.70 0.0K
09:50 49,283.70 49,283.70 49,283.70 49,283.70 0.0K
09:55 49,283.70 49,380.70 49,283.70 49,380.70 0.0K
10:00 49,380.70 49,380.70 49,380.70 49,380.70 0.0K
10:05 49,380.70 49,380.70 49,380.70 49,380.70 0.0K
10:10 49,380.70 49,380.70 49,380.70 49,380.70 0.0K
10:15 49,380.70 49,380.70 49,186.70 49,186.70 0.0K
10:20 49,186.70 49,186.70 49,089.70 49,089.70 0.0K
10:25 49,089.70 49,089.70 49,089.70 49,089.70 0.0K
10:30 49,089.70 49,089.70 49,085.90 49,085.90 0.0K
10:35 49,085.90 49,085.90 49,085.90 49,085.90 0.0K
10:40 49,085.90 49,085.90 49,085.90 49,085.90 0.0K
10:45 49,085.90 49,085.90 49,085.90 49,085.90 0.0K
10:50 49,085.90 49,085.90 49,085.90 49,085.90 0.0K
10:55 49,085.90 49,085.90 49,085.90 49,085.90 0.0K
11:00 49,085.90 49,085.90 49,085.90 49,085.90 0.0K
11:05 49,085.90 49,085.90 49,072.40 49,072.40 0.0K
11:10 49,072.40 49,072.40 48,975.40 48,975.40 0.0K
11:15 48,975.40 48,975.40 48,975.40 48,975.40 0.0K
11:20 48,975.40 48,975.40 48,975.40 48,975.40 0.0K
11:25 48,975.40 48,975.40 48,975.40 48,975.40 0.0K
11:30 48,975.40 49,023.90 48,975.40 49,023.90 0.0K
11:35 49,023.90 49,169.40 49,023.90 49,075.60 0.0K
11:40 49,075.60 49,075.60 49,075.60 49,075.60 0.0K
11:45 49,075.60 49,081.30 49,075.60 49,081.30 0.0K
11:50 49,081.30 49,081.30 49,068.80 49,068.80 0.0K
11:55 49,068.80 49,068.80 48,826.20 48,826.20 0.0K
12:00 48,826.20 49,020.20 48,826.20 49,020.20 0.0K
12:05 49,020.20 49,020.20 49,010.60 49,010.60 0.0K
12:10 49,008.70 49,055.30 49,006.80 49,055.30 0.0K
12:15 49,055.30 49,055.30 49,055.30 49,055.30 0.0K
12:20 49,055.30 49,063.00 49,055.30 49,063.00 0.0K
12:25 49,063.00 49,063.00 49,063.00 49,063.00 0.0K
12:30 49,063.00 49,063.00 49,063.00 49,063.00 0.0K
12:35 49,063.00 49,063.00 48,869.00 49,063.00 0.0K
12:40 49,063.00 49,208.50 49,063.00 49,208.50 0.0K
12:45 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
12:50 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
12:55 49,208.50 49,208.50 49,014.50 49,014.50 0.0K
13:00 49,014.50 49,063.00 49,014.50 49,063.00 0.0K
13:05 49,063.00 49,160.00 49,063.00 49,160.00 0.0K
13:10 49,160.00 49,160.00 49,160.00 49,160.00 0.0K
13:15 49,160.00 49,160.00 49,160.00 49,160.00 0.0K
13:20 49,160.00 49,208.50 49,160.00 49,208.50 0.0K
13:25 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
13:30 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
13:35 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
13:40 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
13:45 49,208.50 49,208.50 49,208.50 49,208.50 0.0K
13:50 49,208.50 49,216.20 49,064.90 49,064.90 0.0K
13:55 49,064.90 49,064.90 49,064.90 49,064.90 0.0K
14:00 49,064.90 49,064.90 49,064.90 49,064.90 0.0K
14:05 49,064.90 49,064.90 49,064.90 49,064.90 0.0K
14:10 49,064.90 49,064.90 49,064.90 49,064.90 0.0K
14:15 49,064.90 49,161.90 49,064.90 49,161.90 0.0K
14:20 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:25 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:30 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:35 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:40 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:45 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:50 49,161.90 49,161.90 49,161.90 49,161.90 0.0K
14:55 49,161.90 49,210.40 49,161.90 49,210.40 0.0K
15:00 49,210.40 49,210.40 49,210.40 49,210.40 0.0K
15:05 49,210.40 49,212.30 49,208.50 49,208.50 0.0K
15:10 49,208.50 49,218.10 49,208.50 49,218.10 0.0K
15:15 49,218.10 49,218.10 49,218.10 49,218.10 0.0K
15:20 49,218.10 49,218.10 49,218.10 49,218.10 0.0K
15:25 49,218.10 49,223.90 49,126.90 49,126.90 0.0K
15:30 49,126.90 49,136.50 49,126.90 49,136.50 0.0K
15:35 49,136.50 49,136.50 49,136.50 49,136.50 0.0K
15:40 49,136.50 49,136.50 49,136.50 49,136.50 0.0K
15:45 49,136.50 49,136.50 49,078.40 49,088.00 0.0K
15:50 49,088.00 49,088.00 49,088.00 49,088.00 0.0K
15:55 49,088.00 49,088.00 49,088.00 49,088.00 0.0K
16:00 49,088.00 49,089.90 49,088.00 49,089.90 0.0K
16:05 49,089.90 49,089.90 49,089.90 49,089.90 0.0K
16:10 49,089.90 49,089.90 49,084.10 49,084.10 0.0K
16:15 49,084.10 49,084.10 49,084.10 49,084.10 0.0K
16:20 49,084.10 49,084.10 49,084.10 49,084.10 0.0K
16:25 49,084.10 49,084.10 49,084.10 49,084.10 0.0K
16:30 49,084.10 49,084.10 49,080.30 49,080.30 0.0K
16:35 49,080.30 49,080.30 49,078.40 49,078.40 0.0K
16:40 49,078.40 49,080.30 48,983.30 48,983.30 0.0K
16:45 48,983.30 48,983.30 48,983.30 48,983.30 0.0K
16:50 48,983.30 48,983.30 48,934.80 48,934.80 0.0K
16:55 48,934.80 48,934.80 48,925.20 48,925.20 0.0K
17:00 48,925.20 48,925.20 48,925.20 48,925.20 0.0K
17:05 48,925.20 48,925.20 48,919.80 48,919.80 0.0K
17:10 48,919.80 48,977.90 48,919.80 48,977.90 0.0K
17:15 48,977.90 48,977.90 48,977.90 48,977.90 0.0K
17:20 48,968.30 49,068.30 48,968.30 49,068.30 0.0K
17:25 49,074.00 49,122.50 49,068.30 49,114.90 0.0K
17:30 49,114.90 49,114.90 49,114.90 49,114.90 0.0K
17:35 49,114.90 49,114.90 49,079.70 49,079.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available