FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,459.30 48,459.30 48,459.30 48,459.30 0.0K
09:05 48,468.90 48,488.10 48,467.00 48,488.10 0.0K
09:10 48,486.20 48,486.20 48,468.90 48,468.90 0.0K
09:15 48,468.90 48,468.90 48,463.20 48,463.20 0.0K
09:20 48,463.20 48,465.10 48,319.60 48,319.60 0.0K
09:25 48,319.60 48,325.30 48,319.60 48,325.30 0.0K
09:30 48,325.30 48,325.30 48,325.30 48,325.30 0.0K
09:35 48,325.30 48,325.30 48,325.30 48,325.30 0.0K
09:40 48,325.30 48,340.70 48,325.30 48,340.70 0.0K
09:45 48,340.70 48,340.70 48,292.20 48,292.20 0.0K
09:50 48,292.20 48,292.20 48,280.70 48,280.70 0.0K
09:55 48,280.70 48,284.50 48,280.70 48,284.50 0.0K
10:00 48,284.50 48,381.50 48,284.50 48,381.50 0.0K
10:05 48,381.50 48,478.50 48,381.50 48,478.50 0.0K
10:10 48,478.50 48,486.20 48,478.50 48,486.20 0.0K
10:15 48,486.20 48,486.20 48,486.20 48,486.20 0.0K
10:20 48,486.20 48,486.20 48,486.20 48,486.20 0.0K
10:25 48,486.20 48,486.20 48,437.70 48,437.70 0.0K
10:30 48,534.70 48,534.70 48,534.70 48,534.70 0.0K
10:35 48,534.70 48,534.70 48,534.70 48,534.70 0.0K
10:40 48,583.20 48,631.70 48,583.20 48,631.70 0.0K
10:45 48,631.70 48,631.70 48,486.20 48,486.20 0.0K
10:50 48,486.20 48,492.50 48,486.20 48,492.50 0.0K
10:55 48,492.50 48,506.00 48,492.50 48,504.00 0.0K
11:00 48,504.00 48,511.70 48,504.00 48,511.70 0.0K
11:05 48,511.70 48,511.70 48,403.20 48,403.20 0.0K
11:10 48,403.20 48,407.00 48,403.20 48,403.20 0.0K
11:15 48,403.20 48,506.00 48,403.20 48,506.00 0.0K
11:20 48,506.00 48,506.00 48,500.20 48,500.20 0.0K
11:25 48,500.20 48,504.00 48,500.20 48,504.00 0.0K
11:30 48,504.00 48,504.00 48,499.40 48,501.40 0.0K
11:35 48,501.40 48,507.10 48,501.40 48,507.10 0.0K
11:40 48,507.10 48,555.60 48,507.10 48,553.70 0.0K
11:45 48,553.70 48,553.70 48,503.30 48,503.30 0.0K
11:50 48,503.30 48,503.30 48,497.50 48,497.50 0.0K
11:55 48,497.50 48,497.50 48,493.70 48,493.70 0.0K
12:00 48,493.70 48,493.70 48,445.20 48,445.20 0.0K
12:05 48,445.20 48,445.20 48,443.20 48,445.20 0.0K
12:10 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:15 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:20 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:25 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:30 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:35 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:40 48,445.20 48,445.20 48,445.20 48,445.20 0.0K
12:45 48,439.40 48,439.40 48,439.40 48,439.40 0.0K
12:50 48,439.40 48,584.90 48,439.40 48,584.90 0.0K
12:55 48,584.90 48,584.90 48,584.90 48,584.90 0.0K
13:00 48,584.90 48,584.90 48,439.40 48,439.40 0.0K
13:05 48,439.40 48,439.40 48,433.60 48,433.60 0.0K
13:10 48,433.60 48,437.50 48,433.60 48,433.60 0.0K
13:15 48,433.60 48,433.60 48,433.60 48,433.60 0.0K
13:20 48,433.60 48,433.60 48,433.60 48,433.60 0.0K
13:25 48,433.60 48,433.60 48,433.60 48,433.60 0.0K
13:30 48,433.60 48,433.60 48,433.60 48,433.60 0.0K
13:35 48,433.60 48,433.60 48,433.60 48,433.60 0.0K
13:40 48,433.60 48,433.60 48,431.70 48,431.70 0.0K
13:45 48,431.70 48,431.70 48,431.70 48,431.70 0.0K
13:50 48,431.70 48,431.70 48,383.20 48,383.20 0.0K
13:55 48,383.20 48,383.20 48,383.20 48,383.20 0.0K
14:00 48,383.20 48,383.20 48,383.20 48,383.20 0.0K
14:05 48,431.70 48,431.70 48,431.70 48,431.70 0.0K
14:10 48,431.70 48,433.60 48,431.70 48,433.60 0.0K
14:15 48,433.60 48,439.40 48,433.60 48,439.40 0.0K
14:20 48,439.40 48,439.40 48,439.40 48,439.40 0.0K
14:25 48,439.40 48,439.40 48,435.60 48,435.60 0.0K
14:30 48,435.60 48,435.60 48,435.60 48,435.60 0.0K
14:35 48,435.60 48,435.60 48,435.60 48,435.60 0.0K
14:40 48,435.60 48,435.60 48,387.10 48,387.10 0.0K
14:45 48,387.10 48,435.60 48,387.10 48,435.60 0.0K
14:50 48,435.60 48,435.60 48,435.60 48,435.60 0.0K
14:55 48,435.60 48,435.60 48,435.60 48,435.60 0.0K
15:00 48,435.60 48,435.60 48,435.60 48,435.60 0.0K
15:05 48,435.60 48,435.60 48,435.60 48,435.60 0.0K
15:10 48,435.60 48,435.60 48,338.50 48,338.50 0.0K
15:15 48,338.50 48,338.50 48,338.50 48,338.50 0.0K
15:20 48,338.50 48,338.50 48,338.50 48,338.50 0.0K
15:25 48,338.50 48,338.50 48,338.50 48,338.50 0.0K
15:30 48,338.50 48,338.50 48,336.60 48,336.60 0.0K
15:35 48,336.60 48,336.60 48,282.40 48,282.40 0.0K
15:40 48,282.40 48,282.40 48,233.90 48,233.90 0.0K
15:45 48,233.90 48,233.90 48,233.90 48,233.90 0.0K
15:50 48,233.90 48,233.90 48,233.90 48,233.90 0.0K
15:55 48,233.90 48,235.80 48,231.90 48,235.80 0.0K
16:00 48,235.80 48,235.80 48,235.80 48,235.80 0.0K
16:05 48,235.80 48,235.80 48,235.80 48,235.80 0.0K
16:10 48,235.80 48,235.80 48,231.90 48,231.90 0.0K
16:15 48,231.90 48,231.90 48,231.90 48,231.90 0.0K
16:20 48,231.90 48,231.90 48,231.90 48,231.90 0.0K
16:25 48,231.90 48,231.90 48,231.90 48,231.90 0.0K
16:30 48,231.90 48,328.90 48,183.40 48,328.90 0.0K
16:35 48,328.90 48,328.90 48,231.90 48,231.90 0.0K
16:40 48,231.90 48,231.90 48,231.90 48,231.90 0.0K
16:45 48,231.90 48,231.90 48,228.10 48,228.10 0.0K
16:50 48,228.10 48,228.10 48,228.10 48,228.10 0.0K
16:55 48,228.10 48,228.10 48,228.10 48,228.10 0.0K
17:00 48,228.10 48,276.60 48,228.10 48,276.60 0.0K
17:05 48,276.60 48,276.60 48,276.60 48,276.60 0.0K
17:10 48,276.60 48,276.60 48,228.10 48,228.10 0.0K
17:15 48,228.10 48,228.10 48,224.30 48,224.30 0.0K
17:20 48,224.30 48,224.30 48,224.30 48,224.30 0.0K
17:25 48,224.30 48,321.30 48,224.30 48,321.30 0.0K
17:30 48,321.30 48,321.30 48,321.30 48,321.30 0.0K
17:35 48,321.30 48,321.30 48,125.30 48,125.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available