FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,851.60 47,997.10 47,851.60 47,997.10 0.0K
09:05 47,997.10 47,997.10 47,997.10 47,997.10 0.0K
09:10 47,997.10 48,045.60 47,997.10 48,045.60 0.0K
09:15 48,045.60 48,045.60 48,030.20 48,030.20 0.0K
09:20 48,030.20 48,078.70 48,030.20 48,078.70 0.0K
09:25 48,078.70 48,078.70 48,030.20 48,030.20 0.0K
09:30 48,030.20 48,030.20 48,030.20 48,030.20 0.0K
09:35 48,030.20 48,041.80 48,030.20 48,041.80 0.0K
09:40 48,041.80 48,041.80 48,041.80 48,041.80 0.0K
09:45 48,041.80 48,041.80 48,041.80 48,041.80 0.0K
09:50 48,041.80 48,138.80 48,041.80 48,041.80 0.0K
09:55 48,041.80 48,138.80 48,041.80 48,138.80 0.0K
10:00 48,138.80 48,187.30 48,138.80 48,187.30 0.0K
10:05 48,187.30 48,187.30 48,187.30 48,187.30 0.0K
10:10 48,187.30 48,187.30 48,187.30 48,187.30 0.0K
10:15 48,187.30 48,187.30 48,138.80 48,138.80 0.0K
10:20 48,138.80 48,152.20 48,136.80 48,149.10 0.0K
10:25 48,149.10 48,149.10 48,052.10 48,052.10 0.0K
10:30 48,052.10 48,149.10 48,052.10 48,149.10 0.0K
10:35 48,149.10 48,149.10 48,052.10 48,052.10 0.0K
10:40 48,052.10 48,052.10 48,052.10 48,052.10 0.0K
10:45 48,052.10 48,052.10 48,044.40 48,044.40 0.0K
10:50 48,044.40 48,046.30 48,044.40 48,046.30 0.0K
10:55 48,046.30 48,046.30 48,046.30 48,046.30 0.0K
11:00 48,046.30 48,046.30 48,044.40 48,044.40 0.0K
11:05 48,044.40 48,141.40 48,044.40 48,141.40 0.0K
11:10 48,141.40 48,238.40 48,141.40 48,238.40 0.0K
11:15 48,238.40 48,238.40 48,238.40 48,238.40 0.0K
11:20 48,238.40 48,238.40 48,232.60 48,232.60 0.0K
11:25 48,232.60 48,232.60 48,232.60 48,232.60 0.0K
11:30 48,232.60 48,232.60 48,232.60 48,232.60 0.0K
11:35 48,232.60 48,232.60 48,232.60 48,232.60 0.0K
11:40 48,232.60 48,236.50 48,232.60 48,236.50 0.0K
11:45 48,236.50 48,236.50 48,042.50 48,042.50 0.0K
11:50 48,042.50 48,042.50 48,042.50 48,042.50 0.0K
11:55 48,042.50 48,042.50 48,042.50 48,042.50 0.0K
12:00 48,042.50 48,042.50 48,042.50 48,042.50 0.0K
12:05 48,042.50 48,091.00 48,042.50 48,091.00 0.0K
12:10 48,091.00 48,091.00 48,091.00 48,091.00 0.0K
12:15 48,091.00 48,091.00 48,089.00 48,089.00 0.0K
12:20 48,089.00 48,089.00 48,089.00 48,089.00 0.0K
12:25 48,089.00 48,089.00 48,089.00 48,089.00 0.0K
12:30 48,089.00 48,186.00 48,089.00 48,186.00 0.0K
12:35 48,186.00 48,186.00 48,089.00 48,089.00 0.0K
12:40 48,089.00 48,089.00 48,089.00 48,089.00 0.0K
12:45 48,089.00 48,089.00 48,087.10 48,087.10 0.0K
12:50 48,087.10 48,087.10 48,087.10 48,087.10 0.0K
12:55 48,087.10 48,087.10 48,087.10 48,087.10 0.0K
13:00 48,087.10 48,184.10 48,087.10 48,184.10 0.0K
13:05 48,184.10 48,288.80 48,184.10 48,288.80 0.0K
13:10 48,288.80 48,288.80 48,288.80 48,288.80 0.0K
13:15 48,294.60 48,294.60 48,197.10 48,197.10 0.0K
13:20 48,197.10 48,197.10 48,197.10 48,197.10 0.0K
13:25 48,197.10 48,199.00 48,197.10 48,199.00 0.0K
13:30 48,199.00 48,199.00 48,199.00 48,199.00 0.0K
13:35 48,199.00 48,214.40 48,199.00 48,214.40 0.0K
13:40 48,214.40 48,214.40 48,206.70 48,206.70 0.0K
13:45 48,206.70 48,212.50 48,206.70 48,212.50 0.0K
13:50 48,212.50 48,212.50 48,204.80 48,210.60 0.0K
13:55 48,210.60 48,214.40 48,210.60 48,214.40 0.0K
14:00 48,214.40 48,272.50 48,214.40 48,272.50 0.0K
14:05 48,272.50 48,272.50 48,270.60 48,270.60 0.0K
14:10 48,270.60 48,270.60 48,270.60 48,270.60 0.0K
14:15 48,270.60 48,272.50 48,270.60 48,272.50 0.0K
14:20 48,272.50 48,272.50 48,212.50 48,212.50 0.0K
14:25 48,212.50 48,212.50 48,212.50 48,212.50 0.0K
14:30 48,212.50 48,212.50 48,212.50 48,212.50 0.0K
14:35 48,212.50 48,212.50 48,206.70 48,206.70 0.0K
14:40 48,206.70 48,206.70 48,206.70 48,206.70 0.0K
14:45 48,206.70 48,206.70 48,199.00 48,199.00 0.0K
14:50 48,199.00 48,206.70 48,197.10 48,206.70 0.0K
14:55 48,206.70 48,206.70 48,191.30 48,197.10 0.0K
15:00 48,197.10 48,197.10 48,148.60 48,150.50 0.0K
15:05 48,150.50 48,150.50 48,150.50 48,150.50 0.0K
15:10 48,150.50 48,150.50 48,150.50 48,150.50 0.0K
15:15 48,150.50 48,150.50 48,140.90 48,140.90 0.0K
15:20 48,140.90 48,140.90 48,140.90 48,140.90 0.0K
15:25 48,140.90 48,140.90 48,137.80 48,137.80 0.0K
15:30 48,137.80 48,137.80 48,128.20 48,128.20 0.0K
15:35 48,128.20 48,176.70 48,128.20 48,176.70 0.0K
15:40 48,176.70 48,179.90 48,176.70 48,179.90 0.0K
15:45 48,179.90 48,179.90 48,080.90 48,080.90 0.0K
15:50 48,080.90 48,129.50 48,080.90 48,129.50 0.0K
15:55 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:00 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:05 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:10 48,129.50 48,275.00 48,129.50 48,275.00 0.0K
16:15 48,275.00 48,275.00 48,129.50 48,129.50 0.0K
16:20 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:25 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:30 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:35 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:40 48,129.50 48,129.50 48,129.50 48,129.50 0.0K
16:45 48,129.50 48,178.00 48,129.50 48,178.00 0.0K
16:50 48,178.00 48,185.50 48,137.00 48,137.00 0.0K
16:55 48,137.00 48,137.00 48,137.00 48,137.00 0.0K
17:00 48,137.00 48,137.00 48,137.00 48,137.00 0.0K
17:05 48,137.00 48,185.50 48,137.00 48,185.50 0.0K
17:10 48,185.50 48,185.50 48,185.50 48,185.50 0.0K
17:15 48,189.30 48,189.30 47,941.10 47,989.60 0.0K
17:20 47,989.60 48,020.80 47,931.50 48,020.80 0.0K
17:25 48,020.80 48,020.80 48,018.90 48,018.90 0.0K
17:30 48,018.90 48,018.90 48,018.90 48,018.90 0.0K
17:35 48,018.90 48,018.90 47,774.40 47,774.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available