51,475.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 48,053.40 | 48,053.40 | 47,956.40 | 47,959.10 | 0.0K |
09:05 | 47,959.10 | 48,007.60 | 47,959.10 | 48,007.60 | 0.0K |
09:10 | 48,007.60 | 48,007.60 | 48,007.60 | 48,007.60 | 0.0K |
09:15 | 48,007.60 | 48,007.60 | 48,007.60 | 48,007.60 | 0.0K |
09:20 | 48,007.60 | 48,007.60 | 47,943.80 | 47,943.80 | 0.0K |
09:25 | 47,992.30 | 47,992.30 | 47,992.30 | 47,992.30 | 0.0K |
09:30 | 47,992.30 | 47,992.30 | 47,992.30 | 47,992.30 | 0.0K |
09:35 | 47,992.30 | 47,992.30 | 47,992.30 | 47,992.30 | 0.0K |
09:40 | 47,992.30 | 47,992.30 | 47,992.30 | 47,992.30 | 0.0K |
09:45 | 47,992.30 | 47,992.30 | 47,992.30 | 47,992.30 | 0.0K |
09:50 | 47,992.30 | 48,040.80 | 47,992.30 | 48,040.80 | 0.0K |
09:55 | 48,040.80 | 48,040.80 | 48,040.80 | 48,040.80 | 0.0K |
10:00 | 48,040.80 | 48,040.80 | 47,992.30 | 47,992.30 | 0.0K |
10:05 | 47,992.30 | 47,992.30 | 47,943.80 | 47,943.80 | 0.0K |
10:10 | 47,943.80 | 47,945.70 | 47,943.80 | 47,945.70 | 0.0K |
10:15 | 47,945.70 | 47,945.70 | 47,945.70 | 47,945.70 | 0.0K |
10:20 | 47,945.70 | 47,945.70 | 47,945.30 | 47,945.30 | 0.0K |
10:25 | 47,945.30 | 47,945.30 | 47,945.30 | 47,945.30 | 0.0K |
10:30 | 47,945.30 | 47,945.30 | 47,945.30 | 47,945.30 | 0.0K |
10:35 | 47,945.30 | 47,945.30 | 47,945.30 | 47,945.30 | 0.0K |
10:40 | 47,945.30 | 48,042.30 | 47,945.30 | 48,042.30 | 0.0K |
10:45 | 48,042.30 | 48,042.30 | 47,993.80 | 47,993.80 | 0.0K |
10:50 | 47,993.80 | 47,993.80 | 47,993.80 | 47,993.80 | 0.0K |
10:55 | 47,993.80 | 47,993.80 | 47,993.80 | 47,993.80 | 0.0K |
11:00 | 47,993.80 | 47,993.80 | 47,993.80 | 47,993.80 | 0.0K |
11:05 | 47,993.80 | 47,993.80 | 47,993.80 | 47,993.80 | 0.0K |
11:10 | 47,993.80 | 47,993.80 | 47,993.80 | 47,993.80 | 0.0K |
11:15 | 47,993.80 | 48,001.50 | 47,993.80 | 48,001.50 | 0.0K |
11:20 | 48,001.50 | 48,001.50 | 48,001.50 | 48,001.50 | 0.0K |
11:25 | 48,001.50 | 48,003.40 | 48,001.50 | 48,003.40 | 0.0K |
11:30 | 48,003.40 | 48,003.40 | 47,986.10 | 47,986.10 | 0.0K |
11:35 | 47,986.10 | 47,986.10 | 47,986.10 | 47,986.10 | 0.0K |
11:40 | 47,986.10 | 47,991.90 | 47,986.10 | 47,991.90 | 0.0K |
11:45 | 47,991.90 | 47,991.90 | 47,991.90 | 47,991.90 | 0.0K |
11:50 | 47,991.90 | 47,991.90 | 47,943.40 | 47,943.40 | 0.0K |
11:55 | 47,943.40 | 47,943.40 | 47,943.40 | 47,943.40 | 0.0K |
12:00 | 47,943.40 | 47,943.40 | 47,943.40 | 47,943.40 | 0.0K |
12:05 | 47,943.40 | 47,943.40 | 47,943.40 | 47,943.40 | 0.0K |
12:10 | 47,943.40 | 47,943.40 | 47,943.40 | 47,943.40 | 0.0K |
12:15 | 47,943.40 | 47,943.40 | 47,943.40 | 47,943.40 | 0.0K |
12:20 | 47,943.40 | 47,991.90 | 47,943.40 | 47,991.90 | 0.0K |
12:25 | 47,991.90 | 47,991.90 | 47,991.90 | 47,991.90 | 0.0K |
12:30 | 47,991.90 | 47,991.90 | 47,991.90 | 47,991.90 | 0.0K |
12:35 | 47,991.90 | 47,991.90 | 47,991.90 | 47,991.90 | 0.0K |
12:40 | 47,991.90 | 47,991.90 | 47,991.90 | 47,991.90 | 0.0K |
12:45 | 47,991.90 | 48,083.10 | 47,986.10 | 48,083.10 | 0.0K |
12:50 | 48,083.10 | 48,083.10 | 47,984.20 | 47,984.20 | 0.0K |
12:55 | 47,984.20 | 47,984.20 | 47,984.20 | 47,984.20 | 0.0K |
13:00 | 47,984.20 | 47,984.20 | 47,976.50 | 47,976.50 | 0.0K |
13:05 | 47,976.50 | 47,976.50 | 47,972.70 | 47,972.70 | 0.0K |
13:10 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:15 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:20 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:25 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:30 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:35 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:40 | 47,972.70 | 47,972.70 | 47,972.70 | 47,972.70 | 0.0K |
13:45 | 47,972.70 | 47,972.70 | 47,920.30 | 47,920.30 | 0.0K |
13:50 | 47,871.80 | 47,871.80 | 47,871.80 | 47,871.80 | 0.0K |
13:55 | 47,871.80 | 47,871.80 | 47,868.00 | 47,868.00 | 0.0K |
14:00 | 47,868.00 | 47,868.00 | 47,868.00 | 47,868.00 | 0.0K |
14:05 | 47,916.50 | 47,916.50 | 47,916.50 | 47,916.50 | 0.0K |
14:10 | 47,916.50 | 47,916.50 | 47,916.50 | 47,916.50 | 0.0K |
14:15 | 47,916.50 | 47,916.50 | 47,916.50 | 47,916.50 | 0.0K |
14:20 | 47,916.50 | 47,922.20 | 47,915.90 | 47,915.90 | 0.0K |
14:25 | 47,915.90 | 47,915.90 | 47,915.90 | 47,915.90 | 0.0K |
14:30 | 47,915.90 | 47,915.90 | 47,867.40 | 47,867.40 | 0.0K |
14:35 | 47,867.40 | 47,867.40 | 47,867.40 | 47,867.40 | 0.0K |
14:40 | 47,867.40 | 47,867.40 | 47,861.70 | 47,861.70 | 0.0K |
14:45 | 47,861.70 | 47,861.70 | 47,861.70 | 47,861.70 | 0.0K |
14:50 | 47,861.70 | 47,861.70 | 47,859.80 | 47,859.80 | 0.0K |
14:55 | 47,859.80 | 47,859.80 | 47,859.80 | 47,859.80 | 0.0K |
15:00 | 47,859.80 | 47,859.80 | 47,859.80 | 47,859.80 | 0.0K |
15:05 | 47,859.80 | 47,859.80 | 47,859.80 | 47,859.80 | 0.0K |
15:10 | 47,859.80 | 47,956.80 | 47,859.80 | 47,956.80 | 0.0K |
15:15 | 47,956.80 | 47,956.80 | 47,954.80 | 47,954.80 | 0.0K |
15:20 | 47,954.80 | 47,954.80 | 47,954.80 | 47,954.80 | 0.0K |
15:25 | 47,954.80 | 47,962.50 | 47,954.80 | 47,960.60 | 0.0K |
15:30 | 47,960.60 | 47,960.60 | 47,960.60 | 47,960.60 | 0.0K |
15:35 | 47,960.60 | 47,960.60 | 47,960.60 | 47,960.60 | 0.0K |
15:40 | 47,960.60 | 47,960.60 | 47,960.60 | 47,960.60 | 0.0K |
15:45 | 47,960.60 | 47,960.60 | 47,960.60 | 47,960.60 | 0.0K |
15:50 | 47,960.60 | 48,009.10 | 47,960.60 | 48,007.20 | 0.0K |
15:55 | 48,007.20 | 48,007.20 | 48,007.20 | 48,007.20 | 0.0K |
16:00 | 48,007.20 | 48,007.20 | 48,007.20 | 48,007.20 | 0.0K |
16:05 | 48,007.20 | 48,007.20 | 47,910.20 | 47,958.70 | 0.0K |
16:10 | 47,958.70 | 47,958.70 | 47,958.70 | 47,958.70 | 0.0K |
16:15 | 47,958.70 | 47,966.20 | 47,956.80 | 47,966.20 | 0.0K |
16:20 | 47,966.20 | 48,104.20 | 47,966.20 | 48,104.20 | 0.0K |
16:25 | 48,201.20 | 48,354.40 | 48,201.20 | 48,350.60 | 0.0K |
16:30 | 48,350.60 | 48,350.60 | 48,350.60 | 48,350.60 | 0.0K |
16:35 | 48,350.60 | 48,350.60 | 48,350.60 | 48,350.60 | 0.0K |
16:40 | 48,350.60 | 48,496.10 | 48,350.60 | 48,350.60 | 0.0K |
16:45 | 48,350.60 | 48,544.60 | 48,350.60 | 48,544.60 | 0.0K |
16:50 | 48,544.60 | 48,593.10 | 48,447.60 | 48,593.10 | 0.0K |
16:55 | 48,593.10 | 48,593.10 | 48,593.10 | 48,593.10 | 0.0K |
17:00 | 48,593.10 | 48,593.10 | 48,544.60 | 48,544.60 | 0.0K |
17:05 | 48,544.60 | 48,544.60 | 48,496.10 | 48,496.10 | 0.0K |
17:10 | 48,496.10 | 48,496.10 | 48,492.20 | 48,492.20 | 0.0K |
17:15 | 48,492.20 | 48,492.20 | 48,443.70 | 48,450.00 | 0.0K |
17:20 | 48,450.00 | 48,459.60 | 48,450.00 | 48,459.60 | 0.0K |
17:25 | 48,459.60 | 48,597.50 | 48,451.90 | 48,597.50 | 0.0K |
17:30 | 48,593.60 | 48,593.60 | 48,593.60 | 48,593.60 | 0.0K |
17:35 | 48,593.60 | 48,638.10 | 48,593.60 | 48,638.10 | 0.0K |