Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 48,053.40 48,053.40 47,956.40 47,959.10 0.0K
09:05 47,959.10 48,007.60 47,959.10 48,007.60 0.0K
09:10 48,007.60 48,007.60 48,007.60 48,007.60 0.0K
09:15 48,007.60 48,007.60 48,007.60 48,007.60 0.0K
09:20 48,007.60 48,007.60 47,943.80 47,943.80 0.0K
09:25 47,992.30 47,992.30 47,992.30 47,992.30 0.0K
09:30 47,992.30 47,992.30 47,992.30 47,992.30 0.0K
09:35 47,992.30 47,992.30 47,992.30 47,992.30 0.0K
09:40 47,992.30 47,992.30 47,992.30 47,992.30 0.0K
09:45 47,992.30 47,992.30 47,992.30 47,992.30 0.0K
09:50 47,992.30 48,040.80 47,992.30 48,040.80 0.0K
09:55 48,040.80 48,040.80 48,040.80 48,040.80 0.0K
10:00 48,040.80 48,040.80 47,992.30 47,992.30 0.0K
10:05 47,992.30 47,992.30 47,943.80 47,943.80 0.0K
10:10 47,943.80 47,945.70 47,943.80 47,945.70 0.0K
10:15 47,945.70 47,945.70 47,945.70 47,945.70 0.0K
10:20 47,945.70 47,945.70 47,945.30 47,945.30 0.0K
10:25 47,945.30 47,945.30 47,945.30 47,945.30 0.0K
10:30 47,945.30 47,945.30 47,945.30 47,945.30 0.0K
10:35 47,945.30 47,945.30 47,945.30 47,945.30 0.0K
10:40 47,945.30 48,042.30 47,945.30 48,042.30 0.0K
10:45 48,042.30 48,042.30 47,993.80 47,993.80 0.0K
10:50 47,993.80 47,993.80 47,993.80 47,993.80 0.0K
10:55 47,993.80 47,993.80 47,993.80 47,993.80 0.0K
11:00 47,993.80 47,993.80 47,993.80 47,993.80 0.0K
11:05 47,993.80 47,993.80 47,993.80 47,993.80 0.0K
11:10 47,993.80 47,993.80 47,993.80 47,993.80 0.0K
11:15 47,993.80 48,001.50 47,993.80 48,001.50 0.0K
11:20 48,001.50 48,001.50 48,001.50 48,001.50 0.0K
11:25 48,001.50 48,003.40 48,001.50 48,003.40 0.0K
11:30 48,003.40 48,003.40 47,986.10 47,986.10 0.0K
11:35 47,986.10 47,986.10 47,986.10 47,986.10 0.0K
11:40 47,986.10 47,991.90 47,986.10 47,991.90 0.0K
11:45 47,991.90 47,991.90 47,991.90 47,991.90 0.0K
11:50 47,991.90 47,991.90 47,943.40 47,943.40 0.0K
11:55 47,943.40 47,943.40 47,943.40 47,943.40 0.0K
12:00 47,943.40 47,943.40 47,943.40 47,943.40 0.0K
12:05 47,943.40 47,943.40 47,943.40 47,943.40 0.0K
12:10 47,943.40 47,943.40 47,943.40 47,943.40 0.0K
12:15 47,943.40 47,943.40 47,943.40 47,943.40 0.0K
12:20 47,943.40 47,991.90 47,943.40 47,991.90 0.0K
12:25 47,991.90 47,991.90 47,991.90 47,991.90 0.0K
12:30 47,991.90 47,991.90 47,991.90 47,991.90 0.0K
12:35 47,991.90 47,991.90 47,991.90 47,991.90 0.0K
12:40 47,991.90 47,991.90 47,991.90 47,991.90 0.0K
12:45 47,991.90 48,083.10 47,986.10 48,083.10 0.0K
12:50 48,083.10 48,083.10 47,984.20 47,984.20 0.0K
12:55 47,984.20 47,984.20 47,984.20 47,984.20 0.0K
13:00 47,984.20 47,984.20 47,976.50 47,976.50 0.0K
13:05 47,976.50 47,976.50 47,972.70 47,972.70 0.0K
13:10 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:15 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:20 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:25 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:30 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:35 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:40 47,972.70 47,972.70 47,972.70 47,972.70 0.0K
13:45 47,972.70 47,972.70 47,920.30 47,920.30 0.0K
13:50 47,871.80 47,871.80 47,871.80 47,871.80 0.0K
13:55 47,871.80 47,871.80 47,868.00 47,868.00 0.0K
14:00 47,868.00 47,868.00 47,868.00 47,868.00 0.0K
14:05 47,916.50 47,916.50 47,916.50 47,916.50 0.0K
14:10 47,916.50 47,916.50 47,916.50 47,916.50 0.0K
14:15 47,916.50 47,916.50 47,916.50 47,916.50 0.0K
14:20 47,916.50 47,922.20 47,915.90 47,915.90 0.0K
14:25 47,915.90 47,915.90 47,915.90 47,915.90 0.0K
14:30 47,915.90 47,915.90 47,867.40 47,867.40 0.0K
14:35 47,867.40 47,867.40 47,867.40 47,867.40 0.0K
14:40 47,867.40 47,867.40 47,861.70 47,861.70 0.0K
14:45 47,861.70 47,861.70 47,861.70 47,861.70 0.0K
14:50 47,861.70 47,861.70 47,859.80 47,859.80 0.0K
14:55 47,859.80 47,859.80 47,859.80 47,859.80 0.0K
15:00 47,859.80 47,859.80 47,859.80 47,859.80 0.0K
15:05 47,859.80 47,859.80 47,859.80 47,859.80 0.0K
15:10 47,859.80 47,956.80 47,859.80 47,956.80 0.0K
15:15 47,956.80 47,956.80 47,954.80 47,954.80 0.0K
15:20 47,954.80 47,954.80 47,954.80 47,954.80 0.0K
15:25 47,954.80 47,962.50 47,954.80 47,960.60 0.0K
15:30 47,960.60 47,960.60 47,960.60 47,960.60 0.0K
15:35 47,960.60 47,960.60 47,960.60 47,960.60 0.0K
15:40 47,960.60 47,960.60 47,960.60 47,960.60 0.0K
15:45 47,960.60 47,960.60 47,960.60 47,960.60 0.0K
15:50 47,960.60 48,009.10 47,960.60 48,007.20 0.0K
15:55 48,007.20 48,007.20 48,007.20 48,007.20 0.0K
16:00 48,007.20 48,007.20 48,007.20 48,007.20 0.0K
16:05 48,007.20 48,007.20 47,910.20 47,958.70 0.0K
16:10 47,958.70 47,958.70 47,958.70 47,958.70 0.0K
16:15 47,958.70 47,966.20 47,956.80 47,966.20 0.0K
16:20 47,966.20 48,104.20 47,966.20 48,104.20 0.0K
16:25 48,201.20 48,354.40 48,201.20 48,350.60 0.0K
16:30 48,350.60 48,350.60 48,350.60 48,350.60 0.0K
16:35 48,350.60 48,350.60 48,350.60 48,350.60 0.0K
16:40 48,350.60 48,496.10 48,350.60 48,350.60 0.0K
16:45 48,350.60 48,544.60 48,350.60 48,544.60 0.0K
16:50 48,544.60 48,593.10 48,447.60 48,593.10 0.0K
16:55 48,593.10 48,593.10 48,593.10 48,593.10 0.0K
17:00 48,593.10 48,593.10 48,544.60 48,544.60 0.0K
17:05 48,544.60 48,544.60 48,496.10 48,496.10 0.0K
17:10 48,496.10 48,496.10 48,492.20 48,492.20 0.0K
17:15 48,492.20 48,492.20 48,443.70 48,450.00 0.0K
17:20 48,450.00 48,459.60 48,450.00 48,459.60 0.0K
17:25 48,459.60 48,597.50 48,451.90 48,597.50 0.0K
17:30 48,593.60 48,593.60 48,593.60 48,593.60 0.0K
17:35 48,593.60 48,638.10 48,593.60 48,638.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available