51,475.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 48,184.30 | 48,620.80 | 48,184.30 | 48,620.80 | 0.0K |
09:05 | 48,620.80 | 48,626.60 | 48,620.80 | 48,626.60 | 0.0K |
09:10 | 48,626.60 | 48,626.60 | 48,626.60 | 48,626.60 | 0.0K |
09:15 | 48,626.60 | 48,626.60 | 48,626.60 | 48,626.60 | 0.0K |
09:20 | 48,626.60 | 48,626.60 | 48,626.60 | 48,626.60 | 0.0K |
09:25 | 48,626.60 | 48,626.60 | 48,578.10 | 48,578.10 | 0.0K |
09:30 | 48,578.10 | 48,869.10 | 48,578.10 | 48,626.60 | 0.0K |
09:35 | 48,626.60 | 48,723.60 | 48,626.60 | 48,723.60 | 0.0K |
09:40 | 48,723.60 | 48,723.60 | 48,675.10 | 48,675.10 | 0.0K |
09:45 | 48,675.10 | 48,686.60 | 48,675.10 | 48,675.10 | 0.0K |
09:50 | 48,665.50 | 48,665.50 | 48,513.70 | 48,513.70 | 0.0K |
09:55 | 48,707.70 | 48,707.70 | 48,513.70 | 48,610.70 | 0.0K |
10:00 | 48,610.70 | 48,610.70 | 48,610.70 | 48,610.70 | 0.0K |
10:05 | 48,610.70 | 48,704.50 | 48,610.70 | 48,704.50 | 0.0K |
10:10 | 48,801.50 | 48,801.50 | 48,704.50 | 48,704.50 | 0.0K |
10:15 | 48,704.50 | 48,801.50 | 48,656.00 | 48,656.00 | 0.0K |
10:20 | 48,656.00 | 48,659.20 | 48,656.00 | 48,659.20 | 0.0K |
10:25 | 48,659.20 | 48,659.20 | 48,610.70 | 48,610.70 | 0.0K |
10:30 | 48,610.70 | 48,610.70 | 48,595.30 | 48,595.30 | 0.0K |
10:35 | 48,595.30 | 48,595.30 | 48,595.30 | 48,595.30 | 0.0K |
10:40 | 48,595.30 | 48,692.30 | 48,595.30 | 48,692.30 | 0.0K |
10:45 | 48,692.30 | 48,692.30 | 48,692.30 | 48,692.30 | 0.0K |
10:50 | 48,692.30 | 48,692.30 | 48,595.30 | 48,595.30 | 0.0K |
10:55 | 48,595.30 | 48,595.30 | 48,595.30 | 48,595.30 | 0.0K |
11:00 | 48,595.30 | 48,595.30 | 48,595.30 | 48,595.30 | 0.0K |
11:05 | 48,595.30 | 48,603.00 | 48,595.30 | 48,603.00 | 0.0K |
11:10 | 48,603.00 | 48,603.00 | 48,603.00 | 48,603.00 | 0.0K |
11:15 | 48,603.00 | 48,603.00 | 48,603.00 | 48,603.00 | 0.0K |
11:20 | 48,603.00 | 48,603.00 | 48,554.50 | 48,554.50 | 0.0K |
11:25 | 48,554.50 | 48,604.90 | 48,554.50 | 48,604.90 | 0.0K |
11:30 | 48,604.90 | 48,604.90 | 48,604.90 | 48,604.90 | 0.0K |
11:35 | 48,604.90 | 48,604.90 | 48,604.90 | 48,604.90 | 0.0K |
11:40 | 48,604.90 | 48,604.90 | 48,556.40 | 48,604.90 | 0.0K |
11:45 | 48,604.90 | 48,604.90 | 48,556.40 | 48,556.40 | 0.0K |
11:50 | 48,556.40 | 48,556.40 | 48,556.40 | 48,556.40 | 0.0K |
11:55 | 48,556.40 | 48,653.40 | 48,556.40 | 48,653.40 | 0.0K |
12:00 | 48,653.40 | 48,701.90 | 48,653.40 | 48,701.90 | 0.0K |
12:05 | 48,701.90 | 48,701.90 | 48,653.40 | 48,653.40 | 0.0K |
12:10 | 48,653.40 | 48,701.90 | 48,653.40 | 48,701.90 | 0.0K |
12:15 | 48,701.90 | 48,701.90 | 48,653.40 | 48,656.60 | 0.0K |
12:20 | 48,656.60 | 48,656.60 | 48,648.90 | 48,648.90 | 0.0K |
12:25 | 48,648.90 | 48,648.90 | 48,648.90 | 48,648.90 | 0.0K |
12:30 | 48,648.90 | 48,648.90 | 48,648.90 | 48,648.90 | 0.0K |
12:35 | 48,648.90 | 48,648.90 | 48,648.90 | 48,648.90 | 0.0K |
12:40 | 48,648.90 | 48,648.90 | 48,648.90 | 48,648.90 | 0.0K |
12:45 | 48,648.90 | 48,648.90 | 48,551.90 | 48,600.40 | 0.0K |
12:50 | 48,600.40 | 48,600.40 | 48,600.40 | 48,600.40 | 0.0K |
12:55 | 48,600.40 | 48,600.40 | 48,600.40 | 48,600.40 | 0.0K |
13:00 | 48,600.40 | 48,600.40 | 48,600.40 | 48,600.40 | 0.0K |
13:05 | 48,600.40 | 48,603.50 | 48,506.50 | 48,506.50 | 0.0K |
13:10 | 48,506.50 | 48,506.50 | 48,506.50 | 48,506.50 | 0.0K |
13:15 | 48,506.50 | 48,506.50 | 48,506.50 | 48,506.50 | 0.0K |
13:20 | 48,506.50 | 48,506.50 | 48,506.50 | 48,506.50 | 0.0K |
13:25 | 48,506.50 | 48,506.50 | 48,506.50 | 48,506.50 | 0.0K |
13:30 | 48,506.50 | 48,506.50 | 48,493.10 | 48,493.10 | 0.0K |
13:35 | 48,493.10 | 48,504.60 | 48,493.10 | 48,504.60 | 0.0K |
13:40 | 48,504.60 | 48,504.60 | 48,504.60 | 48,504.60 | 0.0K |
13:45 | 48,504.60 | 48,504.60 | 48,504.60 | 48,504.60 | 0.0K |
13:50 | 48,504.60 | 48,504.60 | 48,502.70 | 48,502.70 | 0.0K |
13:55 | 48,502.70 | 48,504.60 | 48,502.70 | 48,504.60 | 0.0K |
14:00 | 48,504.60 | 48,504.60 | 48,504.60 | 48,504.60 | 0.0K |
14:05 | 48,504.60 | 48,504.60 | 48,504.60 | 48,504.60 | 0.0K |
14:10 | 48,504.60 | 48,512.30 | 48,504.60 | 48,512.30 | 0.0K |
14:15 | 48,512.30 | 48,512.30 | 48,366.80 | 48,366.80 | 0.0K |
14:20 | 48,366.80 | 48,463.80 | 48,366.80 | 48,463.80 | 0.0K |
14:25 | 48,463.80 | 48,463.80 | 48,463.80 | 48,463.80 | 0.0K |
14:30 | 48,463.80 | 48,463.80 | 48,463.80 | 48,463.80 | 0.0K |
14:35 | 48,463.80 | 48,463.80 | 48,413.30 | 48,413.30 | 0.0K |
14:40 | 48,413.30 | 48,413.30 | 48,413.30 | 48,413.30 | 0.0K |
14:45 | 48,413.30 | 48,421.00 | 48,413.30 | 48,421.00 | 0.0K |
14:50 | 48,421.00 | 48,421.00 | 48,421.00 | 48,421.00 | 0.0K |
14:55 | 48,421.00 | 48,421.00 | 48,372.50 | 48,372.50 | 0.0K |
15:00 | 48,372.50 | 48,374.40 | 48,316.30 | 48,374.40 | 0.0K |
15:05 | 48,374.40 | 48,374.40 | 48,325.90 | 48,325.90 | 0.0K |
15:10 | 48,325.90 | 48,325.90 | 48,277.40 | 48,277.40 | 0.0K |
15:15 | 48,277.40 | 48,277.40 | 48,221.20 | 48,221.20 | 0.0K |
15:20 | 48,219.30 | 48,225.10 | 48,176.60 | 48,176.60 | 0.0K |
15:25 | 48,176.60 | 48,176.60 | 48,176.60 | 48,176.60 | 0.0K |
15:30 | 48,176.60 | 48,176.60 | 48,079.60 | 48,079.60 | 0.0K |
15:35 | 48,079.60 | 48,176.60 | 48,079.60 | 48,176.60 | 0.0K |
15:40 | 48,176.60 | 48,176.60 | 48,176.60 | 48,176.60 | 0.0K |
15:45 | 48,176.60 | 48,176.60 | 48,078.00 | 48,078.00 | 0.0K |
15:50 | 48,078.00 | 48,078.00 | 48,078.00 | 48,078.00 | 0.0K |
15:55 | 48,078.00 | 48,078.00 | 48,078.00 | 48,078.00 | 0.0K |
16:00 | 48,078.00 | 48,078.00 | 48,078.00 | 48,078.00 | 0.0K |
16:05 | 48,078.00 | 48,126.50 | 48,078.00 | 48,126.50 | 0.0K |
16:10 | 48,126.50 | 48,126.50 | 48,126.50 | 48,126.50 | 0.0K |
16:15 | 48,126.50 | 48,126.50 | 48,126.50 | 48,126.50 | 0.0K |
16:20 | 48,126.50 | 48,126.50 | 48,126.50 | 48,126.50 | 0.0K |
16:25 | 48,126.50 | 48,223.50 | 48,126.50 | 48,213.90 | 0.0K |
16:30 | 48,213.90 | 48,223.50 | 48,213.90 | 48,223.50 | 0.0K |
16:35 | 48,223.50 | 48,223.50 | 48,223.50 | 48,223.50 | 0.0K |
16:40 | 48,213.90 | 48,213.90 | 48,213.90 | 48,213.90 | 0.0K |
16:45 | 48,213.90 | 48,213.90 | 48,163.50 | 48,163.50 | 0.0K |
16:50 | 48,115.00 | 48,163.50 | 48,115.00 | 48,163.50 | 0.0K |
16:55 | 48,163.50 | 48,260.50 | 48,115.00 | 48,115.00 | 0.0K |
17:00 | 48,115.00 | 48,115.00 | 48,115.00 | 48,115.00 | 0.0K |
17:05 | 48,115.00 | 48,116.90 | 48,115.00 | 48,116.90 | 0.0K |
17:10 | 48,116.90 | 48,213.90 | 48,116.90 | 48,213.90 | 0.0K |
17:15 | 48,262.40 | 48,262.40 | 48,262.40 | 48,262.40 | 0.0K |
17:20 | 48,262.40 | 48,262.40 | 48,213.90 | 48,219.70 | 0.0K |
17:25 | 48,219.70 | 48,221.20 | 48,122.70 | 48,213.60 | 0.0K |
17:30 | 48,213.60 | 48,213.60 | 48,213.60 | 48,213.60 | 0.0K |
17:35 | 48,213.60 | 48,213.60 | 48,169.30 | 48,169.30 | 0.0K |