Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 48,184.30 48,620.80 48,184.30 48,620.80 0.0K
09:05 48,620.80 48,626.60 48,620.80 48,626.60 0.0K
09:10 48,626.60 48,626.60 48,626.60 48,626.60 0.0K
09:15 48,626.60 48,626.60 48,626.60 48,626.60 0.0K
09:20 48,626.60 48,626.60 48,626.60 48,626.60 0.0K
09:25 48,626.60 48,626.60 48,578.10 48,578.10 0.0K
09:30 48,578.10 48,869.10 48,578.10 48,626.60 0.0K
09:35 48,626.60 48,723.60 48,626.60 48,723.60 0.0K
09:40 48,723.60 48,723.60 48,675.10 48,675.10 0.0K
09:45 48,675.10 48,686.60 48,675.10 48,675.10 0.0K
09:50 48,665.50 48,665.50 48,513.70 48,513.70 0.0K
09:55 48,707.70 48,707.70 48,513.70 48,610.70 0.0K
10:00 48,610.70 48,610.70 48,610.70 48,610.70 0.0K
10:05 48,610.70 48,704.50 48,610.70 48,704.50 0.0K
10:10 48,801.50 48,801.50 48,704.50 48,704.50 0.0K
10:15 48,704.50 48,801.50 48,656.00 48,656.00 0.0K
10:20 48,656.00 48,659.20 48,656.00 48,659.20 0.0K
10:25 48,659.20 48,659.20 48,610.70 48,610.70 0.0K
10:30 48,610.70 48,610.70 48,595.30 48,595.30 0.0K
10:35 48,595.30 48,595.30 48,595.30 48,595.30 0.0K
10:40 48,595.30 48,692.30 48,595.30 48,692.30 0.0K
10:45 48,692.30 48,692.30 48,692.30 48,692.30 0.0K
10:50 48,692.30 48,692.30 48,595.30 48,595.30 0.0K
10:55 48,595.30 48,595.30 48,595.30 48,595.30 0.0K
11:00 48,595.30 48,595.30 48,595.30 48,595.30 0.0K
11:05 48,595.30 48,603.00 48,595.30 48,603.00 0.0K
11:10 48,603.00 48,603.00 48,603.00 48,603.00 0.0K
11:15 48,603.00 48,603.00 48,603.00 48,603.00 0.0K
11:20 48,603.00 48,603.00 48,554.50 48,554.50 0.0K
11:25 48,554.50 48,604.90 48,554.50 48,604.90 0.0K
11:30 48,604.90 48,604.90 48,604.90 48,604.90 0.0K
11:35 48,604.90 48,604.90 48,604.90 48,604.90 0.0K
11:40 48,604.90 48,604.90 48,556.40 48,604.90 0.0K
11:45 48,604.90 48,604.90 48,556.40 48,556.40 0.0K
11:50 48,556.40 48,556.40 48,556.40 48,556.40 0.0K
11:55 48,556.40 48,653.40 48,556.40 48,653.40 0.0K
12:00 48,653.40 48,701.90 48,653.40 48,701.90 0.0K
12:05 48,701.90 48,701.90 48,653.40 48,653.40 0.0K
12:10 48,653.40 48,701.90 48,653.40 48,701.90 0.0K
12:15 48,701.90 48,701.90 48,653.40 48,656.60 0.0K
12:20 48,656.60 48,656.60 48,648.90 48,648.90 0.0K
12:25 48,648.90 48,648.90 48,648.90 48,648.90 0.0K
12:30 48,648.90 48,648.90 48,648.90 48,648.90 0.0K
12:35 48,648.90 48,648.90 48,648.90 48,648.90 0.0K
12:40 48,648.90 48,648.90 48,648.90 48,648.90 0.0K
12:45 48,648.90 48,648.90 48,551.90 48,600.40 0.0K
12:50 48,600.40 48,600.40 48,600.40 48,600.40 0.0K
12:55 48,600.40 48,600.40 48,600.40 48,600.40 0.0K
13:00 48,600.40 48,600.40 48,600.40 48,600.40 0.0K
13:05 48,600.40 48,603.50 48,506.50 48,506.50 0.0K
13:10 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:15 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:20 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:25 48,506.50 48,506.50 48,506.50 48,506.50 0.0K
13:30 48,506.50 48,506.50 48,493.10 48,493.10 0.0K
13:35 48,493.10 48,504.60 48,493.10 48,504.60 0.0K
13:40 48,504.60 48,504.60 48,504.60 48,504.60 0.0K
13:45 48,504.60 48,504.60 48,504.60 48,504.60 0.0K
13:50 48,504.60 48,504.60 48,502.70 48,502.70 0.0K
13:55 48,502.70 48,504.60 48,502.70 48,504.60 0.0K
14:00 48,504.60 48,504.60 48,504.60 48,504.60 0.0K
14:05 48,504.60 48,504.60 48,504.60 48,504.60 0.0K
14:10 48,504.60 48,512.30 48,504.60 48,512.30 0.0K
14:15 48,512.30 48,512.30 48,366.80 48,366.80 0.0K
14:20 48,366.80 48,463.80 48,366.80 48,463.80 0.0K
14:25 48,463.80 48,463.80 48,463.80 48,463.80 0.0K
14:30 48,463.80 48,463.80 48,463.80 48,463.80 0.0K
14:35 48,463.80 48,463.80 48,413.30 48,413.30 0.0K
14:40 48,413.30 48,413.30 48,413.30 48,413.30 0.0K
14:45 48,413.30 48,421.00 48,413.30 48,421.00 0.0K
14:50 48,421.00 48,421.00 48,421.00 48,421.00 0.0K
14:55 48,421.00 48,421.00 48,372.50 48,372.50 0.0K
15:00 48,372.50 48,374.40 48,316.30 48,374.40 0.0K
15:05 48,374.40 48,374.40 48,325.90 48,325.90 0.0K
15:10 48,325.90 48,325.90 48,277.40 48,277.40 0.0K
15:15 48,277.40 48,277.40 48,221.20 48,221.20 0.0K
15:20 48,219.30 48,225.10 48,176.60 48,176.60 0.0K
15:25 48,176.60 48,176.60 48,176.60 48,176.60 0.0K
15:30 48,176.60 48,176.60 48,079.60 48,079.60 0.0K
15:35 48,079.60 48,176.60 48,079.60 48,176.60 0.0K
15:40 48,176.60 48,176.60 48,176.60 48,176.60 0.0K
15:45 48,176.60 48,176.60 48,078.00 48,078.00 0.0K
15:50 48,078.00 48,078.00 48,078.00 48,078.00 0.0K
15:55 48,078.00 48,078.00 48,078.00 48,078.00 0.0K
16:00 48,078.00 48,078.00 48,078.00 48,078.00 0.0K
16:05 48,078.00 48,126.50 48,078.00 48,126.50 0.0K
16:10 48,126.50 48,126.50 48,126.50 48,126.50 0.0K
16:15 48,126.50 48,126.50 48,126.50 48,126.50 0.0K
16:20 48,126.50 48,126.50 48,126.50 48,126.50 0.0K
16:25 48,126.50 48,223.50 48,126.50 48,213.90 0.0K
16:30 48,213.90 48,223.50 48,213.90 48,223.50 0.0K
16:35 48,223.50 48,223.50 48,223.50 48,223.50 0.0K
16:40 48,213.90 48,213.90 48,213.90 48,213.90 0.0K
16:45 48,213.90 48,213.90 48,163.50 48,163.50 0.0K
16:50 48,115.00 48,163.50 48,115.00 48,163.50 0.0K
16:55 48,163.50 48,260.50 48,115.00 48,115.00 0.0K
17:00 48,115.00 48,115.00 48,115.00 48,115.00 0.0K
17:05 48,115.00 48,116.90 48,115.00 48,116.90 0.0K
17:10 48,116.90 48,213.90 48,116.90 48,213.90 0.0K
17:15 48,262.40 48,262.40 48,262.40 48,262.40 0.0K
17:20 48,262.40 48,262.40 48,213.90 48,219.70 0.0K
17:25 48,219.70 48,221.20 48,122.70 48,213.60 0.0K
17:30 48,213.60 48,213.60 48,213.60 48,213.60 0.0K
17:35 48,213.60 48,213.60 48,169.30 48,169.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available