FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,475.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,566.40 49,593.30 49,566.40 49,593.30 0.0K
09:05 49,593.30 49,593.30 49,579.80 49,593.30 0.0K
09:10 49,593.30 49,593.30 49,585.60 49,589.40 0.0K
09:15 49,589.40 49,589.40 48,947.30 49,141.40 0.0K
09:20 49,141.40 49,244.10 49,141.40 49,244.10 0.0K
09:25 49,244.10 49,244.10 49,244.10 49,244.10 0.0K
09:30 49,244.10 49,244.10 49,242.60 49,242.60 0.0K
09:35 49,242.60 49,242.60 49,085.60 49,085.60 0.0K
09:40 49,081.70 49,081.70 49,081.70 49,081.70 0.0K
09:45 49,081.70 49,081.70 49,081.70 49,081.70 0.0K
09:50 49,081.70 49,081.70 49,081.70 49,081.70 0.0K
09:55 49,081.70 49,081.70 48,936.20 48,936.20 0.0K
10:00 48,936.20 48,984.70 48,936.20 48,936.20 0.0K
10:05 48,936.20 49,033.20 48,936.20 49,030.10 0.0K
10:10 49,030.10 49,030.10 48,933.10 48,933.10 0.0K
10:15 48,933.10 48,933.10 48,933.10 48,933.10 0.0K
10:20 48,933.10 48,933.10 48,933.10 48,933.10 0.0K
10:25 48,933.10 48,981.60 48,933.10 48,981.60 0.0K
10:30 48,981.60 48,981.60 48,787.60 48,787.60 0.0K
10:35 48,787.60 48,787.60 48,787.60 48,787.60 0.0K
10:40 48,787.60 48,836.10 48,787.60 48,836.10 0.0K
10:45 48,836.10 48,836.10 48,735.30 48,735.30 0.0K
10:50 48,735.30 48,735.30 48,735.30 48,735.30 0.0K
10:55 48,735.30 48,735.30 48,735.30 48,735.30 0.0K
11:00 48,735.30 48,735.30 48,735.30 48,735.30 0.0K
11:05 48,686.80 48,686.80 48,686.80 48,686.80 0.0K
11:10 48,686.80 48,780.60 48,686.80 48,780.60 0.0K
11:15 48,780.60 48,782.50 48,675.90 48,675.90 0.0K
11:20 48,675.90 48,675.90 48,675.90 48,675.90 0.0K
11:25 48,675.90 48,685.40 48,675.90 48,685.40 0.0K
11:30 48,685.40 48,685.40 48,685.40 48,685.40 0.0K
11:35 48,685.40 48,685.40 48,673.80 48,673.80 0.0K
11:40 48,675.80 48,675.80 48,675.80 48,675.80 0.0K
11:45 48,675.80 48,675.80 48,336.20 48,336.20 0.0K
11:50 48,336.20 48,433.20 48,336.20 48,384.70 0.0K
11:55 48,384.70 48,384.70 48,384.70 48,384.70 0.0K
12:00 48,384.70 48,384.70 48,377.10 48,380.90 0.0K
12:05 48,380.90 48,380.90 48,278.10 48,278.10 0.0K
12:10 48,278.10 48,278.10 48,278.10 48,278.10 0.0K
12:15 48,278.10 48,326.60 48,278.10 48,326.60 0.0K
12:20 48,326.60 48,326.60 48,278.10 48,278.10 0.0K
12:25 48,278.10 48,282.00 48,278.10 48,282.00 0.0K
12:30 48,282.00 48,282.00 48,136.50 48,136.50 0.0K
12:35 48,136.50 48,136.50 47,990.90 47,992.90 0.0K
12:40 47,992.90 47,992.90 47,992.90 47,992.90 0.0K
12:45 48,138.40 48,138.40 48,138.40 48,138.40 0.0K
12:50 48,138.40 48,138.40 48,138.40 48,138.40 0.0K
12:55 48,138.40 48,138.40 47,992.90 48,010.20 0.0K
13:00 48,010.20 48,010.20 48,010.20 48,010.20 0.0K
13:05 48,010.20 48,010.20 48,010.20 48,010.20 0.0K
13:10 48,010.20 48,107.20 48,010.20 48,107.20 0.0K
13:15 48,107.20 48,107.20 48,094.60 48,094.60 0.0K
13:20 48,094.60 48,094.60 48,092.70 48,092.70 0.0K
13:25 48,092.70 48,092.70 47,995.60 47,995.60 0.0K
13:30 47,995.60 47,995.60 47,995.60 47,995.60 0.0K
13:35 47,995.60 47,995.60 47,995.60 47,995.60 0.0K
13:40 47,995.60 47,995.60 47,898.60 47,947.10 0.0K
13:45 47,947.10 47,947.10 47,850.10 47,850.10 0.0K
13:50 47,850.10 47,850.10 47,753.10 47,753.10 0.0K
13:55 47,753.10 47,801.60 47,753.10 47,801.60 0.0K
14:00 47,801.60 47,801.60 47,801.60 47,801.60 0.0K
14:05 47,801.60 47,898.60 47,801.60 47,898.60 0.0K
14:10 47,898.60 47,898.60 47,898.60 47,898.60 0.0K
14:15 47,898.60 47,898.60 47,898.60 47,898.60 0.0K
14:20 47,898.60 48,092.70 47,898.60 48,092.70 0.0K
14:25 48,092.70 48,092.70 48,092.70 48,092.70 0.0K
14:30 48,044.20 48,141.20 48,044.20 48,141.20 0.0K
14:35 48,141.20 48,141.20 48,044.20 48,044.20 0.0K
14:40 48,044.20 48,044.20 48,044.20 48,044.20 0.0K
14:45 48,044.20 48,286.70 48,044.20 48,286.70 0.0K
14:50 48,286.70 48,286.70 48,286.70 48,286.70 0.0K
14:55 48,286.70 48,286.70 48,238.20 48,286.70 0.0K
15:00 48,286.70 48,286.70 48,286.70 48,286.70 0.0K
15:05 48,286.70 48,288.60 48,286.70 48,288.60 0.0K
15:10 48,288.60 48,288.60 48,143.10 48,143.10 0.0K
15:15 48,143.10 48,148.80 48,143.10 48,148.80 0.0K
15:20 48,148.80 48,148.80 48,148.80 48,148.80 0.0K
15:25 48,148.80 48,148.80 48,148.80 48,148.80 0.0K
15:30 48,148.80 48,148.80 48,003.30 48,009.60 0.0K
15:35 48,009.60 48,009.60 48,009.60 48,009.60 0.0K
15:40 48,009.60 48,009.60 47,961.10 48,009.60 0.0K
15:45 48,009.60 48,009.60 48,007.70 48,007.70 0.0K
15:50 48,007.70 48,007.70 48,007.70 48,007.70 0.0K
15:55 48,007.70 48,007.70 47,862.20 47,862.20 0.0K
16:00 47,862.20 47,862.20 47,813.70 47,813.70 0.0K
16:05 47,813.70 47,813.70 47,813.70 47,813.70 0.0K
16:10 47,813.70 47,813.70 47,720.60 47,720.60 0.0K
16:15 47,722.50 47,722.50 47,577.00 47,577.00 0.0K
16:20 47,577.00 47,577.00 47,577.00 47,577.00 0.0K
16:25 47,577.00 47,577.00 47,480.00 47,571.20 0.0K
16:30 47,559.70 47,559.70 47,462.70 47,462.70 0.0K
16:35 47,462.70 47,472.30 47,462.70 47,472.30 0.0K
16:40 47,472.30 47,569.30 47,472.30 47,569.30 0.0K
16:45 47,569.30 47,569.30 47,569.30 47,569.30 0.0K
16:50 47,569.30 47,666.30 47,466.50 47,466.50 0.0K
16:55 47,515.10 47,563.60 47,466.50 47,466.50 0.0K
17:00 47,466.50 47,660.60 47,466.50 47,563.60 0.0K
17:05 47,563.60 47,563.60 47,563.60 47,563.60 0.0K
17:10 47,563.60 47,563.60 47,369.50 47,466.50 0.0K
17:15 47,466.50 47,466.50 47,272.50 47,272.50 0.0K
17:20 47,272.50 47,369.50 47,272.50 47,369.50 0.0K
17:25 47,369.50 47,513.10 47,369.50 47,513.10 0.0K
17:30 47,513.10 47,513.10 47,513.10 47,513.10 0.0K
17:35 47,513.10 47,513.10 47,508.10 47,508.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available