FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,475.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,515.10 47,515.10 47,100.20 47,197.20 0.0K
09:05 47,294.20 47,361.90 47,197.20 47,216.40 0.0K
09:10 47,216.40 47,264.90 47,216.40 47,264.90 0.0K
09:15 47,264.90 47,458.90 47,264.90 47,458.90 0.0K
09:20 47,458.90 47,458.90 47,313.40 47,313.40 0.0K
09:25 47,313.40 47,313.40 47,214.50 47,214.50 0.0K
09:30 47,214.50 47,214.50 47,214.50 47,214.50 0.0K
09:35 47,214.50 47,408.50 47,214.50 47,408.50 0.0K
09:40 47,408.50 47,408.50 47,408.50 47,408.50 0.0K
09:45 47,408.50 47,408.50 47,311.50 47,311.50 0.0K
09:50 47,311.50 47,311.50 47,263.00 47,263.00 0.0K
09:55 47,263.00 47,263.00 47,214.50 47,214.50 0.0K
10:00 47,214.50 47,214.50 47,117.50 47,117.50 0.0K
10:05 47,117.50 47,117.50 47,117.50 47,117.50 0.0K
10:10 47,117.50 47,166.00 47,117.50 47,152.50 0.0K
10:15 47,104.00 47,104.00 47,104.00 47,104.00 0.0K
10:20 47,104.00 47,104.00 47,104.00 47,104.00 0.0K
10:25 47,104.00 47,104.00 47,104.00 47,104.00 0.0K
10:30 47,104.00 47,249.50 46,958.50 46,958.50 0.0K
10:35 46,958.50 46,958.50 46,813.00 46,813.00 0.0K
10:40 46,813.00 46,813.00 46,804.40 46,804.40 0.0K
10:45 46,804.40 46,901.40 46,804.40 46,901.40 0.0K
10:50 46,901.40 46,901.40 46,901.40 46,901.40 0.0K
10:55 46,901.40 46,901.40 46,901.40 46,901.40 0.0K
11:00 47,143.90 47,143.90 47,095.40 47,095.40 0.0K
11:05 47,095.40 47,095.40 47,095.40 47,095.40 0.0K
11:10 47,095.40 47,103.10 47,095.40 47,103.10 0.0K
11:15 47,103.10 47,103.10 47,103.10 47,103.10 0.0K
11:20 47,103.10 47,103.10 47,103.10 47,103.10 0.0K
11:25 47,103.10 47,297.10 47,103.10 47,297.10 0.0K
11:30 47,394.10 47,394.10 47,345.60 47,345.60 0.0K
11:35 47,345.60 47,345.60 47,293.30 47,293.30 0.0K
11:40 47,293.30 47,293.30 47,293.30 47,293.30 0.0K
11:45 47,293.30 47,297.10 47,293.30 47,297.10 0.0K
11:50 47,297.10 47,297.10 47,151.60 47,151.60 0.0K
11:55 47,151.60 47,151.60 47,151.60 47,151.60 0.0K
12:00 47,151.60 47,151.60 47,151.60 47,151.60 0.0K
12:05 47,151.60 47,248.60 47,103.10 47,200.10 0.0K
12:10 47,200.10 47,248.60 47,200.10 47,248.60 0.0K
12:15 47,248.60 47,248.60 47,248.60 47,248.60 0.0K
12:20 47,248.60 47,248.60 47,246.70 47,246.70 0.0K
12:25 47,246.70 47,246.70 47,246.70 47,246.70 0.0K
12:30 47,246.70 47,246.70 47,246.70 47,246.70 0.0K
12:35 47,246.70 47,246.70 47,246.70 47,246.70 0.0K
12:40 47,242.80 47,242.80 47,242.80 47,242.80 0.0K
12:45 47,242.80 47,242.80 47,242.80 47,242.80 0.0K
12:50 47,242.80 47,242.80 47,242.80 47,242.80 0.0K
12:55 47,242.80 47,248.60 47,200.10 47,248.60 0.0K
13:00 47,248.60 47,248.60 47,248.60 47,248.60 0.0K
13:05 47,248.60 47,248.60 47,248.60 47,248.60 0.0K
13:10 47,248.60 47,248.60 47,248.60 47,248.60 0.0K
13:15 47,248.60 47,248.60 47,248.60 47,248.60 0.0K
13:20 47,248.60 47,252.50 47,248.60 47,252.50 0.0K
13:25 47,252.50 47,252.50 47,252.50 47,252.50 0.0K
13:30 47,252.50 47,254.40 47,252.50 47,254.40 0.0K
13:35 47,254.40 47,254.40 47,254.40 47,254.40 0.0K
13:40 47,254.40 47,254.40 47,254.40 47,254.40 0.0K
13:45 47,254.40 47,448.40 47,254.40 47,448.40 0.0K
13:50 47,448.40 47,448.40 47,448.40 47,448.40 0.0K
13:55 47,448.40 47,448.40 47,448.40 47,448.40 0.0K
14:00 47,448.40 47,448.40 47,448.40 47,448.40 0.0K
14:05 47,448.40 47,448.40 47,302.90 47,302.90 0.0K
14:10 47,302.90 47,302.90 47,302.90 47,302.90 0.0K
14:15 47,302.90 47,302.90 47,302.90 47,302.90 0.0K
14:20 47,302.90 47,302.90 47,302.90 47,302.90 0.0K
14:25 47,302.90 47,302.90 47,302.90 47,302.90 0.0K
14:30 47,302.90 47,642.40 47,254.40 47,642.40 0.0K
14:35 47,642.40 47,925.80 47,634.70 47,925.80 0.0K
14:40 47,925.80 47,925.80 47,780.20 47,780.20 0.0K
14:45 47,780.20 47,780.20 47,780.20 47,780.20 0.0K
14:50 47,731.70 47,731.70 47,731.70 47,731.70 0.0K
14:55 47,731.70 47,731.70 47,731.70 47,731.70 0.0K
15:00 47,731.70 47,828.70 47,634.70 47,828.70 0.0K
15:05 47,828.70 47,828.70 47,586.20 47,586.20 0.0K
15:10 47,586.20 47,731.70 47,586.20 47,683.20 0.0K
15:15 47,683.20 47,683.20 47,683.20 47,683.20 0.0K
15:20 47,683.20 47,683.20 47,683.20 47,683.20 0.0K
15:25 47,683.20 47,683.20 47,634.70 47,634.70 0.0K
15:30 47,634.70 47,636.60 47,537.70 47,636.60 0.0K
15:35 47,636.60 47,636.60 47,636.60 47,636.60 0.0K
15:40 47,636.60 47,636.60 47,588.10 47,588.10 0.0K
15:45 47,588.10 47,588.10 47,487.30 47,487.30 0.0K
15:50 47,487.30 47,487.30 47,438.80 47,438.80 0.0K
15:55 47,438.80 47,438.80 47,431.10 47,431.10 0.0K
16:00 47,431.10 47,479.60 47,382.60 47,388.40 0.0K
16:05 47,485.40 47,535.00 47,485.40 47,535.00 0.0K
16:10 47,535.00 47,535.00 47,535.00 47,535.00 0.0K
16:15 47,535.00 47,583.50 47,535.00 47,583.50 0.0K
16:20 47,583.50 47,632.00 47,583.50 47,632.00 0.0K
16:25 47,632.00 47,680.50 47,632.00 47,680.50 0.0K
16:30 47,680.50 47,732.10 47,680.50 47,732.10 0.0K
16:35 47,732.10 47,732.10 47,538.10 47,538.10 0.0K
16:40 47,538.10 47,538.10 47,538.10 47,538.10 0.0K
16:45 47,538.10 47,538.10 47,538.10 47,538.10 0.0K
16:50 47,538.10 47,538.10 47,536.20 47,536.20 0.0K
16:55 47,536.20 47,536.20 47,536.20 47,536.20 0.0K
17:00 47,536.20 47,536.20 47,487.70 47,487.70 0.0K
17:05 47,487.70 47,584.70 47,487.70 47,584.70 0.0K
17:10 47,584.70 47,633.20 47,584.70 47,633.20 0.0K
17:15 47,633.20 47,633.20 47,626.90 47,626.90 0.0K
17:20 47,626.90 47,626.90 47,578.40 47,578.40 0.0K
17:25 47,578.40 47,579.20 47,578.40 47,579.20 0.0K
17:30 47,579.20 47,579.20 47,579.20 47,579.20 0.0K
17:35 47,579.20 47,728.50 47,579.20 47,728.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available