FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,475.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,475.80 49,749.50 49,475.80 49,749.50 0.0K
09:05 49,749.50 49,766.80 49,749.50 49,766.80 0.0K
09:10 49,766.80 49,863.80 49,766.80 49,863.80 0.0K
09:15 49,863.80 49,869.60 49,863.80 49,869.60 0.0K
09:20 49,869.60 49,869.60 49,769.40 49,769.40 0.0K
09:25 49,769.40 49,788.60 49,769.40 49,788.60 0.0K
09:30 49,788.60 49,788.60 49,594.60 49,594.60 0.0K
09:35 49,594.60 49,594.60 49,594.60 49,594.60 0.0K
09:40 49,594.60 49,594.60 49,588.30 49,588.30 0.0K
09:45 49,588.30 49,588.30 49,588.30 49,588.30 0.0K
09:50 49,588.30 49,588.30 49,588.30 49,588.30 0.0K
09:55 49,588.30 49,597.90 49,588.30 49,597.90 0.0K
10:00 49,597.90 49,597.90 49,403.90 49,403.90 0.0K
10:05 49,400.10 49,400.10 49,400.10 49,400.10 0.0K
10:10 49,400.10 49,402.00 49,398.20 49,402.00 0.0K
10:15 49,402.00 49,402.00 49,250.70 49,250.70 0.0K
10:20 49,250.70 49,250.70 49,250.70 49,250.70 0.0K
10:25 49,250.70 49,251.10 49,250.70 49,251.10 0.0K
10:30 49,251.10 49,251.10 49,251.10 49,251.10 0.0K
10:35 49,251.10 49,251.10 49,154.10 49,154.10 0.0K
10:40 49,154.10 49,154.10 49,154.10 49,154.10 0.0K
10:45 49,154.10 49,154.10 49,008.60 49,154.10 0.0K
10:50 49,154.10 49,202.60 49,099.80 49,099.80 0.0K
10:55 49,099.80 49,109.40 49,099.80 49,107.50 0.0K
11:00 49,107.50 49,107.50 48,962.00 48,963.90 0.0K
11:05 48,963.90 49,015.60 48,963.90 49,012.40 0.0K
11:10 49,012.40 49,012.40 49,012.40 49,012.40 0.0K
11:15 49,012.40 49,119.00 49,012.40 49,115.20 0.0K
11:20 49,115.20 49,115.20 49,066.70 49,066.70 0.0K
11:25 49,163.70 49,165.60 49,163.70 49,165.60 0.0K
11:30 49,165.60 49,214.10 49,165.60 49,214.10 0.0K
11:35 49,214.10 49,214.10 49,068.60 49,117.10 0.0K
11:40 49,117.10 49,117.10 49,020.10 49,025.90 0.0K
11:45 49,025.90 49,032.20 48,886.70 48,886.70 0.0K
11:50 48,886.70 48,888.60 48,733.50 48,733.50 0.0K
11:55 48,733.50 48,879.00 48,733.50 48,879.00 0.0K
12:00 48,879.00 48,976.00 48,879.00 48,927.50 0.0K
12:05 48,927.50 49,024.50 48,927.50 49,020.60 0.0K
12:10 49,020.60 49,022.00 48,915.40 48,915.40 0.0K
12:15 48,915.40 48,915.40 48,913.50 48,913.50 0.0K
12:20 48,913.50 48,962.00 48,913.50 48,962.00 0.0K
12:25 48,962.00 48,962.00 48,913.50 48,913.50 0.0K
12:30 48,913.50 48,916.70 48,913.50 48,916.70 0.0K
12:35 48,916.70 49,013.70 48,868.10 48,868.10 0.0K
12:40 48,868.10 48,868.10 48,868.10 48,868.10 0.0K
12:45 48,868.10 49,058.30 48,868.10 49,058.30 0.0K
12:50 49,106.80 49,106.80 49,009.80 49,009.80 0.0K
12:55 49,009.80 49,009.80 49,009.80 49,009.80 0.0K
13:00 49,009.80 49,058.30 48,961.30 48,961.30 0.0K
13:05 48,961.30 48,961.30 48,912.80 48,912.80 0.0K
13:10 48,912.80 49,009.80 48,912.80 49,006.70 0.0K
13:15 49,006.70 49,006.70 48,958.20 48,958.20 0.0K
13:20 48,958.20 48,958.20 48,958.20 48,958.20 0.0K
13:25 48,958.20 48,958.20 48,958.20 48,958.20 0.0K
13:30 48,958.20 49,103.70 48,958.20 49,103.70 0.0K
13:35 49,103.70 49,103.70 49,055.20 49,055.20 0.0K
13:40 49,055.20 49,055.20 49,055.20 49,055.20 0.0K
13:45 49,152.20 49,152.20 49,152.20 49,152.20 0.0K
13:50 49,152.20 49,152.20 49,103.70 49,103.70 0.0K
13:55 49,103.70 49,200.70 49,103.70 49,200.70 0.0K
14:00 49,200.70 49,200.70 49,103.70 49,103.70 0.0K
14:05 49,103.70 49,103.70 49,103.70 49,103.70 0.0K
14:10 49,103.70 49,103.70 49,101.80 49,101.80 0.0K
14:15 49,101.80 49,101.80 49,101.80 49,101.80 0.0K
14:20 49,198.80 49,198.80 49,193.00 49,193.00 0.0K
14:25 49,193.00 49,193.00 49,193.00 49,193.00 0.0K
14:30 49,193.00 49,193.00 49,193.00 49,193.00 0.0K
14:35 49,193.00 49,241.50 49,144.50 49,241.50 0.0K
14:40 49,241.50 49,241.50 49,000.90 49,000.90 0.0K
14:45 49,000.90 49,097.90 49,000.90 49,097.90 0.0K
14:50 49,097.90 49,097.90 48,952.40 48,952.40 0.0K
14:55 48,952.40 49,000.90 48,903.90 49,000.90 0.0K
15:00 49,000.90 49,000.90 48,950.50 48,950.50 0.0K
15:05 48,950.50 48,950.50 48,950.50 48,950.50 0.0K
15:10 48,950.50 49,047.50 48,853.50 48,853.50 0.0K
15:15 48,853.50 49,047.50 48,853.50 49,047.50 0.0K
15:20 49,047.50 49,050.60 48,950.50 49,047.50 0.0K
15:25 49,047.50 49,047.50 49,041.70 49,041.70 0.0K
15:30 48,896.20 49,048.00 48,896.20 49,048.00 0.0K
15:35 49,048.00 49,102.30 49,048.00 49,102.30 0.0K
15:40 49,102.30 49,102.30 49,096.00 49,096.00 0.0K
15:45 48,950.50 48,999.00 48,950.50 48,999.00 0.0K
15:50 48,999.00 49,144.50 48,999.00 49,144.50 0.0K
15:55 49,144.50 49,144.50 49,047.50 49,047.50 0.0K
16:00 49,047.50 49,096.00 48,999.00 49,096.00 0.0K
16:05 49,096.00 49,096.00 49,047.50 49,047.50 0.0K
16:10 49,047.50 49,144.50 49,047.50 49,144.50 0.0K
16:15 49,144.50 49,290.00 49,047.50 49,290.00 0.0K
16:20 49,290.00 49,290.00 49,193.00 49,290.00 0.0K
16:25 49,290.00 49,387.00 49,290.00 49,387.00 0.0K
16:30 49,387.00 49,387.00 49,334.70 49,334.70 0.0K
16:35 49,336.60 49,336.60 49,288.10 49,288.10 0.0K
16:40 49,288.10 49,288.10 49,239.60 49,239.60 0.0K
16:45 49,239.60 49,239.60 49,191.10 49,191.10 0.0K
16:50 49,191.10 49,191.10 49,191.10 49,191.10 0.0K
16:55 49,191.10 49,239.60 49,191.10 49,191.10 0.0K
17:00 49,191.10 49,191.10 49,142.60 49,142.60 0.0K
17:05 49,142.60 49,247.30 49,142.60 49,247.30 0.0K
17:10 49,247.30 49,247.30 49,196.80 49,196.80 0.0K
17:15 49,196.80 49,196.80 49,099.80 49,148.30 0.0K
17:20 49,148.30 49,154.60 49,106.10 49,106.10 0.0K
17:25 49,106.10 49,106.10 49,057.60 49,106.10 0.0K
17:30 49,106.10 49,106.10 49,106.10 49,106.10 0.0K
17:35 49,106.10 49,106.10 49,053.80 49,053.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available