FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,801.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,067.10 49,067.10 48,921.60 48,921.60 0.0K
09:05 48,921.60 48,921.60 48,921.60 48,921.60 0.0K
09:10 48,921.60 48,921.60 48,921.60 48,921.60 0.0K
09:15 48,921.60 48,942.70 48,921.60 48,942.70 0.0K
09:20 48,942.70 48,942.70 48,748.70 48,748.70 0.0K
09:25 48,748.70 48,756.40 48,748.70 48,756.40 0.0K
09:30 48,756.40 48,756.40 48,756.40 48,756.40 0.0K
09:35 48,756.40 48,756.40 48,744.80 48,744.80 0.0K
09:40 48,744.80 48,744.80 48,744.80 48,744.80 0.0K
09:45 48,744.80 48,744.80 48,744.80 48,744.80 0.0K
09:50 48,744.80 48,744.80 48,744.80 48,744.80 0.0K
09:55 48,744.80 48,744.80 48,599.30 48,599.30 0.0K
10:00 48,599.30 48,696.30 48,599.30 48,696.30 0.0K
10:05 48,696.30 48,696.30 48,696.30 48,696.30 0.0K
10:10 48,696.30 48,696.30 48,696.30 48,696.30 0.0K
10:15 48,696.30 48,696.30 48,696.30 48,696.30 0.0K
10:20 48,696.30 48,696.30 48,696.30 48,696.30 0.0K
10:25 48,696.30 48,696.30 48,696.30 48,696.30 0.0K
10:30 48,696.30 48,696.30 48,688.60 48,688.60 0.0K
10:35 48,688.60 48,688.60 48,688.60 48,688.60 0.0K
10:40 48,688.60 48,688.60 48,688.60 48,688.60 0.0K
10:45 48,688.60 48,695.10 48,688.60 48,695.10 0.0K
10:50 48,695.10 48,695.10 48,695.10 48,695.10 0.0K
10:55 48,695.10 48,801.60 48,695.10 48,801.60 0.0K
11:00 48,801.60 48,801.60 48,801.60 48,801.60 0.0K
11:05 48,801.60 48,801.60 48,801.60 48,801.60 0.0K
11:10 48,801.60 48,801.60 48,801.60 48,801.60 0.0K
11:15 48,801.60 48,850.10 48,801.60 48,850.10 0.0K
11:20 48,850.10 48,850.10 48,850.10 48,850.10 0.0K
11:25 48,850.10 48,947.10 48,850.10 48,947.10 0.0K
11:30 48,947.10 48,947.10 48,947.10 48,947.10 0.0K
11:35 48,947.10 48,947.10 48,947.10 48,947.10 0.0K
11:40 48,947.10 48,947.10 48,945.90 48,945.90 0.0K
11:45 48,945.90 48,945.90 48,942.40 48,945.10 0.0K
11:50 48,945.10 48,945.10 48,945.10 48,945.10 0.0K
11:55 48,945.10 48,945.10 48,945.10 48,945.10 0.0K
12:00 48,945.10 48,945.10 48,945.10 48,945.10 0.0K
12:05 48,945.10 48,954.70 48,894.70 48,894.70 0.0K
12:10 48,894.70 48,904.30 48,894.70 48,904.30 0.0K
12:15 48,904.30 48,904.30 48,904.30 48,904.30 0.0K
12:20 48,904.30 48,904.30 48,807.30 48,855.80 0.0K
12:25 48,855.80 48,855.80 48,855.80 48,855.80 0.0K
12:30 48,855.80 48,855.80 48,758.80 48,758.80 0.0K
12:35 48,758.80 48,758.80 48,758.80 48,758.80 0.0K
12:40 48,758.80 48,758.80 48,758.80 48,758.80 0.0K
12:45 48,758.80 48,758.80 48,758.80 48,758.80 0.0K
12:50 48,758.80 48,758.80 48,758.80 48,758.80 0.0K
12:55 48,758.80 48,758.80 48,758.80 48,758.80 0.0K
13:00 48,758.80 48,758.80 48,710.30 48,710.30 0.0K
13:05 48,710.30 48,710.30 48,710.30 48,710.30 0.0K
13:10 48,710.30 48,710.30 48,710.30 48,710.30 0.0K
13:15 48,710.30 48,710.30 48,710.30 48,710.30 0.0K
13:20 48,710.30 48,710.30 48,710.30 48,710.30 0.0K
13:25 48,710.30 48,807.30 48,710.30 48,807.30 0.0K
13:30 48,807.30 48,807.30 48,807.30 48,807.30 0.0K
13:35 48,807.30 48,807.30 48,807.30 48,807.30 0.0K
13:40 48,807.30 48,807.30 48,797.70 48,797.70 0.0K
13:45 48,797.70 48,798.50 48,797.70 48,798.50 0.0K
13:50 48,798.50 48,798.50 48,798.50 48,798.50 0.0K
13:55 48,798.50 48,798.50 48,798.50 48,798.50 0.0K
14:00 48,798.50 49,048.70 48,798.50 49,048.70 0.0K
14:05 49,048.70 49,048.70 49,048.70 49,048.70 0.0K
14:10 49,042.90 49,048.70 49,042.90 49,048.70 0.0K
14:15 49,048.70 49,048.70 49,048.70 49,048.70 0.0K
14:20 49,048.70 49,048.70 49,048.70 49,048.70 0.0K
14:25 49,048.70 49,048.70 49,048.70 49,048.70 0.0K
14:30 49,048.70 49,048.70 49,048.70 49,048.70 0.0K
14:35 49,048.70 49,048.70 49,048.70 49,048.70 0.0K
14:40 49,048.70 49,054.50 49,048.70 49,054.50 0.0K
14:45 49,054.50 49,054.50 49,054.50 49,054.50 0.0K
14:50 49,054.50 49,054.50 49,054.50 49,054.50 0.0K
14:55 49,054.50 49,200.00 49,054.50 49,054.50 0.0K
15:00 49,054.50 49,054.50 49,054.50 49,054.50 0.0K
15:05 49,054.50 49,054.50 49,050.60 49,050.60 0.0K
15:10 49,050.60 49,050.60 49,050.60 49,050.60 0.0K
15:15 49,050.60 49,050.60 49,050.60 49,050.60 0.0K
15:20 49,052.50 49,052.50 49,004.00 49,004.00 0.0K
15:25 49,004.00 49,004.00 49,004.00 49,004.00 0.0K
15:30 49,004.00 49,004.00 48,998.20 48,998.20 0.0K
15:35 48,998.20 48,998.20 48,995.10 48,995.10 0.0K
15:40 48,995.10 49,043.60 48,995.10 49,043.60 0.0K
15:45 49,043.60 49,043.60 49,043.60 49,043.60 0.0K
15:50 49,043.60 49,043.60 49,038.20 49,038.20 0.0K
15:55 49,038.20 49,038.20 48,941.20 48,941.20 0.0K
16:00 48,941.20 48,941.20 48,941.20 48,941.20 0.0K
16:05 48,941.20 48,941.20 48,941.20 48,941.20 0.0K
16:10 48,989.70 48,989.70 48,989.70 48,989.70 0.0K
16:15 48,989.70 48,991.60 48,989.70 48,991.60 0.0K
16:20 48,991.60 48,991.60 48,991.60 48,991.60 0.0K
16:25 48,991.60 48,991.60 48,991.60 48,991.60 0.0K
16:30 48,991.60 48,991.60 48,991.60 48,991.60 0.0K
16:35 48,991.60 48,991.60 48,943.10 48,943.10 0.0K
16:40 48,943.10 48,943.10 48,943.10 48,943.10 0.0K
16:45 48,943.10 48,943.10 48,943.10 48,943.10 0.0K
16:50 48,943.10 48,943.10 48,927.80 48,927.80 0.0K
16:55 48,927.80 48,976.30 48,927.80 48,976.30 0.0K
17:00 48,976.30 48,976.30 48,976.30 48,976.30 0.0K
17:05 48,976.30 48,976.30 48,976.30 48,976.30 0.0K
17:10 49,024.80 49,036.30 49,024.80 49,026.70 0.0K
17:15 49,026.70 49,123.70 49,026.70 49,075.20 0.0K
17:20 49,075.20 49,317.70 49,075.20 49,317.70 0.0K
17:25 49,317.70 49,325.40 49,179.90 49,179.90 0.0K
17:30 49,179.90 49,179.90 49,179.90 49,179.90 0.0K
17:35 49,179.90 49,179.90 48,937.40 48,937.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available