FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,475.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,249.50 49,540.60 49,249.50 49,540.60 0.0K
09:05 49,540.60 49,540.60 49,525.20 49,525.20 0.0K
09:10 49,525.20 49,622.20 49,525.20 49,622.20 0.0K
09:15 49,622.20 49,622.20 49,622.20 49,622.20 0.0K
09:20 49,622.20 49,622.60 49,622.20 49,622.60 0.0K
09:25 49,622.60 49,622.60 49,574.10 49,574.10 0.0K
09:30 49,574.10 49,574.10 49,477.10 49,477.10 0.0K
09:35 49,477.10 49,477.10 49,477.10 49,477.10 0.0K
09:40 49,477.10 49,671.10 49,477.10 49,671.10 0.0K
09:45 49,671.10 49,773.90 49,579.80 49,671.10 0.0K
09:50 49,671.10 49,671.10 49,671.10 49,671.10 0.0K
09:55 49,671.10 49,671.10 49,525.60 49,622.60 0.0K
10:00 49,622.60 49,622.60 49,428.60 49,428.60 0.0K
10:05 49,428.60 49,574.10 49,331.60 49,331.60 0.0K
10:10 49,331.60 49,331.60 49,331.60 49,331.60 0.0K
10:15 49,331.60 49,331.60 49,331.60 49,331.60 0.0K
10:20 49,331.60 49,331.60 49,331.60 49,331.60 0.0K
10:25 49,331.60 49,331.60 49,327.70 49,327.70 0.0K
10:30 49,327.70 49,327.70 49,327.70 49,327.70 0.0K
10:35 49,327.70 49,376.20 49,279.20 49,376.20 0.0K
10:40 49,376.20 49,473.20 49,327.70 49,327.70 0.0K
10:45 49,333.50 49,333.50 49,333.50 49,333.50 0.0K
10:50 49,333.50 49,382.00 49,236.50 49,236.50 0.0K
10:55 49,236.50 49,236.50 49,236.50 49,236.50 0.0K
11:00 49,236.50 49,236.50 49,139.50 49,139.50 0.0K
11:05 49,139.50 49,139.50 49,139.50 49,139.50 0.0K
11:10 49,139.50 49,333.50 49,139.50 49,333.50 0.0K
11:15 49,333.50 49,333.50 49,139.50 49,285.00 0.0K
11:20 49,285.00 49,285.00 49,236.50 49,236.50 0.0K
11:25 49,236.50 49,236.50 49,236.50 49,236.50 0.0K
11:30 49,236.50 49,382.00 49,236.50 49,285.00 0.0K
11:35 49,285.00 49,382.00 49,285.00 49,382.00 0.0K
11:40 49,382.00 49,382.00 49,382.00 49,382.00 0.0K
11:45 49,382.00 49,382.00 49,333.50 49,333.50 0.0K
11:50 49,333.50 49,333.50 49,285.00 49,285.00 0.0K
11:55 49,285.00 49,285.00 49,275.40 49,275.40 0.0K
12:00 49,275.40 49,275.40 49,275.40 49,275.40 0.0K
12:05 49,275.40 49,275.40 49,275.40 49,275.40 0.0K
12:10 49,275.40 49,275.40 49,275.40 49,275.40 0.0K
12:15 49,275.40 49,275.40 49,275.40 49,275.40 0.0K
12:20 49,275.40 49,275.40 49,275.40 49,275.40 0.0K
12:25 49,275.40 49,275.40 49,263.80 49,263.80 0.0K
12:30 49,260.00 49,260.00 49,163.00 49,163.00 0.0K
12:35 49,163.00 49,163.00 49,163.00 49,163.00 0.0K
12:40 49,163.00 49,163.00 49,163.00 49,163.00 0.0K
12:45 49,163.00 49,163.00 49,114.50 49,118.70 0.0K
12:50 49,118.70 49,118.70 49,118.70 49,118.70 0.0K
12:55 49,118.70 49,118.70 49,118.70 49,118.70 0.0K
13:00 49,118.70 49,118.70 49,118.70 49,118.70 0.0K
13:05 49,118.70 49,312.70 49,118.70 49,312.70 0.0K
13:10 49,312.70 49,312.70 49,312.70 49,312.70 0.0K
13:15 49,312.70 49,312.70 49,312.70 49,312.70 0.0K
13:20 49,312.70 49,312.70 49,312.70 49,312.70 0.0K
13:25 49,312.70 49,312.70 49,312.70 49,312.70 0.0K
13:30 49,312.70 49,316.60 49,312.70 49,316.60 0.0K
13:35 49,365.10 49,365.10 49,365.10 49,365.10 0.0K
13:40 49,365.10 49,365.10 49,365.10 49,365.10 0.0K
13:45 49,365.10 49,367.00 49,365.10 49,367.00 0.0K
13:50 49,367.00 49,367.00 49,367.00 49,367.00 0.0K
13:55 49,367.00 49,367.00 49,367.00 49,367.00 0.0K
14:00 49,367.00 49,367.00 49,363.20 49,363.20 0.0K
14:05 49,359.30 49,458.20 49,359.30 49,458.20 0.0K
14:10 49,458.20 49,458.20 49,458.20 49,458.20 0.0K
14:15 49,458.20 49,458.20 49,458.20 49,458.20 0.0K
14:20 49,458.20 49,458.20 49,458.20 49,458.20 0.0K
14:25 49,458.20 49,458.20 49,353.60 49,353.60 0.0K
14:30 49,353.60 49,499.10 49,353.60 49,499.10 0.0K
14:35 49,499.10 49,499.10 49,499.10 49,499.10 0.0K
14:40 49,499.10 49,499.10 49,499.10 49,499.10 0.0K
14:45 49,499.10 49,644.60 49,499.10 49,644.60 0.0K
14:50 49,644.60 49,790.10 49,644.60 49,693.10 0.0K
14:55 49,693.10 49,741.60 49,693.10 49,741.60 0.0K
15:00 49,741.60 49,741.60 49,741.60 49,741.60 0.0K
15:05 49,741.60 49,741.60 49,450.60 49,450.60 0.0K
15:10 49,450.60 49,450.60 49,450.60 49,450.60 0.0K
15:15 49,450.60 49,452.50 49,450.60 49,452.50 0.0K
15:20 49,452.50 49,452.50 49,355.50 49,355.50 0.0K
15:25 49,355.50 49,355.50 49,353.60 49,353.60 0.0K
15:30 49,353.60 49,365.10 49,353.60 49,365.10 0.0K
15:35 49,365.10 49,365.10 49,316.60 49,316.60 0.0K
15:40 49,316.60 49,372.80 49,312.70 49,372.80 0.0K
15:45 49,372.80 49,372.80 49,324.30 49,324.30 0.0K
15:50 49,324.30 49,421.30 49,324.30 49,421.30 0.0K
15:55 49,421.30 49,421.30 49,324.30 49,372.80 0.0K
16:00 49,365.10 49,462.10 49,365.10 49,462.10 0.0K
16:05 49,462.10 49,462.10 49,363.50 49,363.50 0.0K
16:10 49,363.50 49,363.50 49,363.50 49,363.50 0.0K
16:15 49,315.00 49,315.00 49,315.00 49,315.00 0.0K
16:20 49,315.00 49,315.00 49,315.00 49,315.00 0.0K
16:25 49,315.00 49,315.00 49,315.00 49,315.00 0.0K
16:30 49,315.00 49,315.00 49,266.50 49,266.50 0.0K
16:35 49,266.50 49,330.40 49,266.50 49,281.90 0.0K
16:40 49,281.90 49,283.40 49,281.90 49,283.40 0.0K
16:45 49,283.40 49,283.40 49,281.10 49,281.10 0.0K
16:50 49,281.10 49,281.10 49,281.10 49,281.10 0.0K
16:55 49,281.10 49,281.10 49,281.10 49,281.10 0.0K
17:00 49,281.10 49,281.10 49,269.60 49,269.60 0.0K
17:05 49,269.60 49,269.60 49,269.60 49,269.60 0.0K
17:10 49,269.60 49,415.10 49,269.60 49,415.10 0.0K
17:15 49,415.10 49,415.10 49,415.10 49,415.10 0.0K
17:20 49,415.10 49,463.60 49,366.60 49,463.60 0.0K
17:25 49,463.60 49,463.60 49,461.70 49,461.70 0.0K
17:30 49,461.70 49,461.70 49,461.70 49,461.70 0.0K
17:35 49,461.70 49,462.90 49,461.70 49,462.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available