FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,801.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,853.50 50,853.50 50,851.50 50,851.50 0.0K
09:05 50,851.50 50,851.50 50,849.60 50,849.60 0.0K
09:10 50,849.60 50,851.50 50,841.90 50,851.50 0.0K
09:15 50,851.50 51,045.60 50,851.50 51,045.20 0.0K
09:20 51,045.20 51,045.20 51,041.70 51,041.70 0.0K
09:25 51,041.70 51,142.60 51,041.70 51,142.60 0.0K
09:30 51,142.60 51,144.50 51,133.70 51,137.60 0.0K
09:35 51,136.80 51,228.10 51,131.00 51,228.10 0.0K
09:40 51,228.10 51,230.00 51,226.10 51,226.10 0.0K
09:45 51,226.10 51,227.70 51,218.10 51,218.10 0.0K
09:50 51,218.10 51,218.10 51,218.10 51,218.10 0.0K
09:55 51,218.10 51,315.10 51,212.30 51,315.10 0.0K
10:00 51,315.10 51,509.10 51,315.10 51,509.10 0.0K
10:05 51,509.10 51,519.20 51,507.20 51,519.20 0.0K
10:10 51,519.20 51,519.20 51,325.20 51,331.00 0.0K
10:15 51,331.00 51,331.40 51,234.30 51,234.30 0.0K
10:20 51,234.30 51,234.30 51,234.30 51,234.30 0.0K
10:25 51,234.30 51,253.60 51,234.30 51,253.60 0.0K
10:30 51,253.60 51,447.60 51,253.60 51,447.60 0.0K
10:35 51,447.60 51,453.30 51,259.30 51,259.30 0.0K
10:40 51,259.30 51,261.20 51,259.30 51,261.20 0.0K
10:45 51,261.20 51,261.20 51,253.60 51,255.50 0.0K
10:50 51,255.50 51,267.00 51,253.60 51,267.00 0.0K
10:55 51,272.80 51,369.80 51,270.80 51,364.00 0.0K
11:00 51,364.00 51,364.00 51,360.20 51,360.20 0.0K
11:05 51,360.20 51,360.20 51,348.60 51,348.60 0.0K
11:10 51,348.60 51,358.20 51,348.60 51,358.20 0.0K
11:15 51,358.20 51,358.20 51,350.60 51,350.60 0.0K
11:20 51,350.60 51,354.40 51,350.60 51,350.60 0.0K
11:25 51,350.60 51,350.60 51,342.90 51,342.90 0.0K
11:30 51,342.90 51,342.90 51,342.90 51,342.90 0.0K
11:35 51,342.90 51,350.60 51,342.90 51,350.60 0.0K
11:40 51,350.60 51,350.60 51,350.60 51,350.60 0.0K
11:45 51,350.60 51,350.60 51,350.60 51,350.60 0.0K
11:50 51,350.60 51,350.60 51,253.60 51,253.60 0.0K
11:55 51,253.60 51,253.60 51,152.70 51,152.70 0.0K
12:00 51,152.70 51,160.40 51,150.80 51,160.40 0.0K
12:05 51,160.40 51,160.40 51,158.50 51,158.50 0.0K
12:10 51,158.50 51,158.50 51,158.50 51,158.50 0.0K
12:15 51,158.50 51,158.50 51,158.50 51,158.50 0.0K
12:20 51,158.50 51,255.50 51,158.50 51,255.50 0.0K
12:25 51,255.50 51,255.50 51,255.50 51,255.50 0.0K
12:30 51,255.50 51,255.50 51,255.50 51,255.50 0.0K
12:35 51,255.50 51,255.50 51,255.50 51,255.50 0.0K
12:40 51,255.50 51,255.50 51,255.50 51,255.50 0.0K
12:45 51,255.50 51,259.30 51,251.60 51,259.30 0.0K
12:50 51,259.30 51,259.30 51,063.40 51,063.40 0.0K
12:55 51,063.40 51,063.40 51,063.40 51,063.40 0.0K
13:00 51,063.40 51,063.40 51,057.60 51,057.60 0.0K
13:05 51,057.60 51,057.60 51,057.60 51,057.60 0.0K
13:10 51,057.60 51,057.60 51,057.60 51,057.60 0.0K
13:15 51,057.60 51,057.60 51,057.60 51,057.60 0.0K
13:20 51,057.60 51,057.60 51,048.00 51,048.00 0.0K
13:25 51,048.00 51,048.00 51,032.60 51,048.00 0.0K
13:30 51,048.00 51,048.00 51,048.00 51,048.00 0.0K
13:35 51,048.00 51,048.00 51,048.00 51,048.00 0.0K
13:40 51,048.00 51,048.00 51,048.00 51,048.00 0.0K
13:45 51,048.00 51,048.00 51,048.00 51,048.00 0.0K
13:50 51,044.20 51,045.20 51,040.30 51,045.20 0.0K
13:55 51,045.20 51,045.20 51,043.30 51,043.30 0.0K
14:00 51,043.30 51,043.30 51,043.30 51,043.30 0.0K
14:05 51,043.30 51,043.30 51,030.50 51,030.50 0.0K
14:10 51,030.50 51,030.50 51,030.50 51,030.50 0.0K
14:15 51,030.50 51,030.50 51,026.70 51,026.70 0.0K
14:20 51,026.70 51,026.70 51,026.70 51,026.70 0.0K
14:25 51,026.70 51,026.70 51,026.70 51,026.70 0.0K
14:30 51,026.70 51,126.80 51,026.70 51,126.80 0.0K
14:35 51,126.80 51,126.80 51,126.80 51,126.80 0.0K
14:40 51,126.80 51,126.80 51,126.80 51,126.80 0.0K
14:45 51,126.80 51,126.80 51,121.30 51,121.30 0.0K
14:50 51,121.30 51,121.30 51,119.40 51,119.40 0.0K
14:55 51,119.40 51,119.40 51,010.30 51,010.30 0.0K
15:00 51,010.30 51,010.30 50,913.30 50,913.30 0.0K
15:05 50,913.30 50,913.30 50,913.30 50,913.30 0.0K
15:10 50,913.30 50,913.30 50,816.30 50,827.80 0.0K
15:15 50,827.80 50,924.80 50,730.80 50,924.80 0.0K
15:20 50,924.80 51,134.20 50,924.80 51,134.20 0.0K
15:25 51,134.20 51,237.50 51,132.30 51,237.50 0.0K
15:30 51,237.50 51,239.40 51,237.50 51,239.40 0.0K
15:35 51,239.40 51,249.00 51,239.40 51,249.00 0.0K
15:40 51,249.00 51,249.00 51,246.30 51,246.30 0.0K
15:45 51,246.30 51,246.30 51,149.30 51,149.30 0.0K
15:50 51,149.30 51,153.20 51,149.30 51,153.20 0.0K
15:55 51,153.20 51,153.20 51,153.20 51,153.20 0.0K
16:00 51,153.20 51,153.20 51,153.20 51,153.20 0.0K
16:05 51,153.20 51,153.20 51,056.20 51,056.20 0.0K
16:10 51,056.20 51,056.20 51,042.70 51,042.70 0.0K
16:15 51,430.70 51,430.70 51,421.10 51,421.10 0.0K
16:20 51,421.10 51,421.10 51,414.80 51,414.80 0.0K
16:25 51,414.80 51,414.80 51,414.80 51,414.80 0.0K
16:30 51,414.80 51,414.80 51,414.80 51,414.80 0.0K
16:35 51,414.80 51,414.80 51,414.80 51,414.80 0.0K
16:40 51,414.80 51,416.80 51,414.80 51,416.80 0.0K
16:45 51,416.80 51,418.70 51,416.80 51,418.70 0.0K
16:50 51,418.70 51,418.70 51,418.70 51,418.70 0.0K
16:55 51,418.70 51,418.70 51,418.70 51,418.70 0.0K
17:00 51,418.70 51,515.70 51,418.70 51,515.70 0.0K
17:05 51,515.70 51,515.70 51,224.70 51,224.70 0.0K
17:10 51,224.70 51,224.70 51,127.70 51,127.70 0.0K
17:15 51,127.70 51,127.70 51,127.70 51,127.70 0.0K
17:20 51,127.70 51,128.80 51,127.70 51,128.80 0.0K
17:25 51,128.80 51,128.80 51,029.90 51,035.60 0.0K
17:30 51,132.70 51,132.70 51,132.70 51,132.70 0.0K
17:35 51,132.70 51,132.70 51,033.70 51,033.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available