FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,508.60 52,284.70 51,508.60 52,284.70 0.0K
09:05 52,284.70 52,400.90 52,284.70 52,400.90 0.0K
09:10 52,400.90 52,406.70 52,400.90 52,406.70 0.0K
09:15 52,406.70 52,406.70 52,393.20 52,393.20 0.0K
09:20 52,393.20 52,393.20 52,199.20 52,201.10 0.0K
09:25 52,201.10 52,201.10 52,201.10 52,201.10 0.0K
09:30 52,201.10 52,298.10 52,104.10 52,298.10 0.0K
09:35 52,298.10 52,298.10 52,201.10 52,201.10 0.0K
09:40 52,201.10 52,298.10 52,201.10 52,298.10 0.0K
09:45 52,298.10 52,298.10 52,201.10 52,210.70 0.0K
09:50 52,210.70 52,210.70 52,109.90 52,206.90 0.0K
09:55 52,206.90 52,307.70 52,206.90 52,210.70 0.0K
10:00 52,210.70 52,313.50 52,113.70 52,313.50 0.0K
10:05 52,313.50 52,313.50 52,313.50 52,313.50 0.0K
10:10 52,313.50 52,313.50 52,307.20 52,307.60 0.0K
10:15 52,307.60 52,309.50 52,301.80 52,301.80 0.0K
10:20 52,301.80 52,302.20 52,301.80 52,302.20 0.0K
10:25 52,300.30 52,300.30 52,288.30 52,288.30 0.0K
10:30 52,288.30 52,385.30 52,288.30 52,288.30 0.0K
10:35 52,288.30 52,401.20 52,288.30 52,393.50 0.0K
10:40 52,393.50 52,393.50 52,393.50 52,393.50 0.0K
10:45 52,393.50 52,393.50 52,296.50 52,296.50 0.0K
10:50 52,296.50 52,393.50 52,288.80 52,290.70 0.0K
10:55 52,290.70 52,385.80 52,288.80 52,385.80 0.0K
11:00 52,385.80 52,482.80 52,385.80 52,482.80 0.0K
11:05 52,482.80 52,484.80 52,479.00 52,484.80 0.0K
11:10 52,484.80 52,484.80 52,484.80 52,484.80 0.0K
11:15 52,484.80 52,484.80 52,290.70 52,294.60 0.0K
11:20 52,288.80 52,288.80 52,281.10 52,281.10 0.0K
11:25 52,281.10 52,287.40 52,281.10 52,287.40 0.0K
11:30 52,287.40 52,287.40 52,279.80 52,279.80 0.0K
11:35 52,279.80 52,282.40 52,274.70 52,282.40 0.0K
11:40 52,282.40 52,282.40 52,181.50 52,181.50 0.0K
11:45 52,181.50 52,282.40 52,179.60 52,282.40 0.0K
11:50 52,181.50 52,278.50 52,181.50 52,278.50 0.0K
11:55 52,278.50 52,278.90 52,278.50 52,278.90 0.0K
12:00 52,278.90 52,278.90 52,278.90 52,278.90 0.0K
12:05 52,278.90 52,278.90 52,275.10 52,275.10 0.0K
12:10 52,275.10 52,275.10 52,178.10 52,178.10 0.0K
12:15 52,178.10 52,185.70 52,178.10 52,183.00 0.0K
12:20 52,183.00 52,377.10 52,183.00 52,183.00 0.0K
12:25 52,183.00 52,280.10 52,183.00 52,280.10 0.0K
12:30 52,280.10 52,280.10 52,183.00 52,188.80 0.0K
12:35 52,188.80 52,191.10 52,188.80 52,191.10 0.0K
12:40 52,191.10 52,280.40 52,183.40 52,274.20 0.0K
12:45 52,274.20 52,274.20 52,274.20 52,274.20 0.0K
12:50 52,274.20 52,278.00 52,084.00 52,084.00 0.0K
12:55 52,084.00 52,084.00 51,987.00 51,987.00 0.0K
13:00 51,987.00 51,987.00 51,987.00 51,987.00 0.0K
13:05 51,987.00 51,990.80 51,987.00 51,990.80 0.0K
13:10 51,990.80 51,990.80 51,990.80 51,990.80 0.0K
13:15 51,990.80 51,992.80 51,986.50 51,992.80 0.0K
13:20 51,992.80 52,086.00 51,989.00 52,086.00 0.0K
13:25 52,086.00 52,086.00 52,086.00 52,086.00 0.0K
13:30 52,086.00 52,086.00 52,086.00 52,086.00 0.0K
13:35 52,086.00 52,183.00 52,086.00 52,086.00 0.0K
13:40 52,086.00 52,086.00 52,086.00 52,086.00 0.0K
13:45 52,086.00 52,086.00 52,086.00 52,086.00 0.0K
13:50 52,086.00 52,091.70 52,086.00 52,091.70 0.0K
13:55 52,091.70 52,091.70 52,091.70 52,091.70 0.0K
14:00 52,091.70 52,188.70 52,091.70 52,188.70 0.0K
14:05 52,188.70 52,190.70 52,188.70 52,190.70 0.0K
14:10 52,190.70 52,190.70 52,091.70 52,091.70 0.0K
14:15 52,091.70 52,091.70 52,091.70 52,091.70 0.0K
14:20 52,091.70 52,091.70 52,091.70 52,091.70 0.0K
14:25 52,091.70 52,093.60 52,091.70 52,093.60 0.0K
14:30 52,093.60 52,093.60 52,091.70 52,091.70 0.0K
14:35 52,091.70 52,091.70 52,086.00 52,091.70 0.0K
14:40 52,091.70 52,091.70 52,086.00 52,086.00 0.0K
14:45 52,086.00 52,086.00 52,086.00 52,086.00 0.0K
14:50 52,086.00 52,086.00 52,086.00 52,086.00 0.0K
14:55 52,086.00 52,089.80 52,086.00 52,089.80 0.0K
15:00 52,089.80 52,089.80 51,992.80 51,996.60 0.0K
15:05 51,996.60 52,015.80 51,996.60 52,015.80 0.0K
15:10 52,015.80 52,015.80 52,015.80 52,015.80 0.0K
15:15 52,015.80 52,312.60 52,015.80 52,221.40 0.0K
15:20 52,217.60 52,221.40 52,023.50 52,221.40 0.0K
15:25 52,221.40 52,231.00 52,217.60 52,217.60 0.0K
15:30 52,217.60 52,225.20 52,017.80 52,027.40 0.0K
15:35 52,124.40 52,130.10 52,120.50 52,120.50 0.0K
15:40 52,120.50 52,120.50 51,924.60 52,021.60 0.0K
15:45 52,021.60 52,021.60 51,924.60 51,938.10 0.0K
15:50 51,938.10 52,415.40 51,930.40 52,221.40 0.0K
15:55 52,221.40 52,415.40 52,221.40 52,413.50 0.0K
16:00 52,413.50 52,415.40 52,211.80 52,211.80 0.0K
16:05 52,405.80 52,409.60 52,312.60 52,318.40 0.0K
16:10 52,318.40 52,415.40 52,318.40 52,413.50 0.0K
16:15 52,413.50 52,415.40 52,318.40 52,320.30 0.0K
16:20 52,322.20 52,425.00 52,322.20 52,425.00 0.0K
16:25 52,425.00 52,522.00 52,328.00 52,522.00 0.0K
16:30 52,522.00 52,522.00 52,510.00 52,510.00 0.0K
16:35 52,510.00 52,523.40 52,329.40 52,523.40 0.0K
16:40 52,525.30 52,542.60 52,434.10 52,542.60 0.0K
16:45 52,542.60 52,542.60 52,340.90 52,340.90 0.0K
16:50 52,340.90 52,445.60 52,333.20 52,348.60 0.0K
16:55 52,445.60 52,445.60 52,346.70 52,348.60 0.0K
17:00 52,445.60 52,540.70 52,339.00 52,339.00 0.0K
17:05 52,339.00 52,439.90 52,339.00 52,439.90 0.0K
17:10 52,439.90 52,538.80 52,437.90 52,534.90 0.0K
17:15 52,534.90 52,534.90 52,331.30 52,527.30 0.0K
17:20 52,527.30 52,527.30 52,314.00 52,523.40 0.0K
17:25 52,525.30 52,534.90 52,331.30 52,340.90 0.0K
17:30 52,340.90 52,340.90 52,340.90 52,340.90 0.0K
17:35 52,340.90 52,340.90 52,135.80 52,135.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available