FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,379.40 50,996.50 50,302.10 50,302.10 0.0K
09:05 50,323.30 50,330.90 50,323.30 50,329.00 0.0K
09:10 50,329.00 50,573.50 50,329.00 50,544.60 0.0K
09:15 50,544.60 50,544.60 50,399.10 50,399.10 0.0K
09:20 50,399.10 50,408.70 50,399.10 50,408.70 0.0K
09:25 50,408.70 50,408.70 50,408.70 50,408.70 0.0K
09:30 50,408.70 50,893.80 50,408.70 50,891.90 0.0K
09:35 50,891.90 50,891.90 50,794.80 50,843.40 0.0K
09:40 50,843.40 50,845.30 50,843.40 50,845.30 0.0K
09:45 50,845.30 50,850.30 50,845.30 50,850.30 0.0K
09:50 50,850.30 50,850.30 50,848.40 50,848.40 0.0K
09:55 50,848.40 50,848.40 50,842.70 50,846.50 0.0K
10:00 50,846.50 50,846.50 50,819.60 50,819.60 0.0K
10:05 50,819.60 50,835.00 50,819.60 50,835.00 0.0K
10:10 50,835.00 50,835.00 50,827.30 50,827.30 0.0K
10:15 50,827.30 51,021.30 50,827.30 51,021.30 0.0K
10:20 51,021.30 51,021.30 50,872.00 50,872.00 0.0K
10:25 50,872.00 50,872.00 50,774.90 50,776.90 0.0K
10:30 50,776.90 50,776.90 50,776.90 50,776.90 0.0K
10:35 50,776.90 50,922.40 50,776.90 50,922.40 0.0K
10:40 50,922.40 50,922.40 50,773.00 50,773.00 0.0K
10:45 50,773.00 50,773.00 50,767.30 50,767.30 0.0K
10:50 50,767.30 50,767.30 50,767.30 50,767.30 0.0K
10:55 50,767.30 50,767.30 50,767.30 50,767.30 0.0K
11:00 50,767.30 50,774.90 50,767.30 50,774.90 0.0K
11:05 50,774.90 50,774.90 50,672.20 50,672.20 0.0K
11:10 50,672.20 50,672.20 50,672.20 50,672.20 0.0K
11:15 50,672.20 50,679.90 50,672.20 50,679.90 0.0K
11:20 50,679.90 50,776.90 50,679.90 50,765.30 0.0K
11:25 50,765.30 50,765.30 50,765.30 50,765.30 0.0K
11:30 50,765.30 50,862.30 50,765.30 50,862.30 0.0K
11:35 50,862.30 50,862.30 50,862.30 50,862.30 0.0K
11:40 50,862.30 50,862.30 50,666.00 50,666.00 0.0K
11:45 50,666.00 50,675.60 50,666.00 50,675.60 0.0K
11:50 50,675.60 50,675.60 50,675.60 50,675.60 0.0K
11:55 50,675.60 50,675.60 50,662.20 50,662.20 0.0K
12:00 50,662.20 50,671.80 50,662.20 50,671.80 0.0K
12:05 50,671.80 50,671.80 50,671.80 50,671.80 0.0K
12:10 50,671.80 50,774.60 50,671.80 50,774.60 0.0K
12:15 50,774.60 50,777.70 50,766.20 50,766.20 0.0K
12:20 50,766.20 50,766.20 50,719.20 50,719.20 0.0K
12:25 50,719.20 50,719.20 50,717.30 50,717.30 0.0K
12:30 50,717.30 50,717.30 50,717.30 50,717.30 0.0K
12:35 50,717.30 50,717.30 50,717.30 50,717.30 0.0K
12:40 50,717.30 50,717.30 50,717.30 50,717.30 0.0K
12:45 50,717.30 50,717.30 50,717.30 50,717.30 0.0K
12:50 50,717.30 50,717.30 50,711.50 50,717.30 0.0K
12:55 50,717.30 50,725.00 50,579.50 50,579.50 0.0K
13:00 50,583.30 50,825.80 50,583.30 50,825.80 0.0K
13:05 50,825.80 50,826.20 50,825.80 50,826.20 0.0K
13:10 50,826.20 50,826.20 50,826.20 50,826.20 0.0K
13:15 50,826.20 50,826.20 50,583.70 50,583.70 0.0K
13:20 50,583.70 50,583.70 50,576.00 50,576.00 0.0K
13:25 50,583.70 50,583.70 50,583.70 50,583.70 0.0K
13:30 50,583.70 50,589.50 50,583.70 50,589.50 0.0K
13:35 50,589.50 50,738.80 50,589.50 50,738.80 0.0K
13:40 50,738.80 50,744.60 50,736.90 50,744.60 0.0K
13:45 50,744.60 50,744.60 50,738.80 50,738.80 0.0K
13:50 50,738.80 50,738.80 50,738.80 50,738.80 0.0K
13:55 50,738.80 50,738.80 50,738.80 50,738.80 0.0K
14:00 50,746.50 50,746.50 50,636.00 50,636.00 0.0K
14:05 50,636.00 50,636.00 50,636.00 50,636.00 0.0K
14:10 50,636.00 50,636.00 50,624.50 50,624.50 0.0K
14:15 50,624.50 50,624.50 50,624.50 50,624.50 0.0K
14:20 50,624.50 50,721.50 50,624.50 50,721.50 0.0K
14:25 50,729.20 50,731.10 50,729.20 50,731.10 0.0K
14:30 50,731.10 50,731.10 50,731.10 50,731.10 0.0K
14:35 50,731.10 50,731.10 50,731.10 50,731.10 0.0K
14:40 50,731.10 50,731.10 50,725.40 50,725.40 0.0K
14:45 50,721.50 50,721.50 50,720.00 50,720.00 0.0K
14:50 50,720.00 50,720.00 50,710.50 50,718.20 0.0K
14:55 50,718.20 50,718.20 50,718.20 50,718.20 0.0K
15:00 50,718.20 50,718.20 50,669.70 50,669.70 0.0K
15:05 50,669.70 50,669.70 50,669.70 50,669.70 0.0K
15:10 50,669.70 50,718.20 50,669.70 50,718.20 0.0K
15:15 50,718.20 50,718.20 50,718.20 50,718.20 0.0K
15:20 50,718.20 50,743.20 50,718.20 50,743.20 0.0K
15:25 50,743.20 50,743.20 50,743.20 50,743.20 0.0K
15:30 50,743.20 50,747.00 50,735.50 50,735.50 0.0K
15:35 50,735.50 50,735.50 50,710.50 50,710.50 0.0K
15:40 50,714.40 50,714.40 50,700.90 50,700.90 0.0K
15:45 50,700.90 50,797.90 50,700.90 50,700.90 0.0K
15:50 50,700.90 50,747.50 50,699.00 50,747.50 0.0K
15:55 50,699.00 50,761.00 50,697.10 50,761.00 0.0K
16:00 50,761.00 50,761.00 50,566.80 50,566.80 0.0K
16:05 50,566.80 50,599.90 50,551.40 50,599.90 0.0K
16:10 50,599.90 50,599.90 50,599.90 50,599.90 0.0K
16:15 50,599.90 50,757.00 50,599.90 50,757.00 0.0K
16:20 50,757.00 50,757.00 50,743.50 50,743.50 0.0K
16:25 50,743.50 50,755.00 50,741.60 50,755.00 0.0K
16:30 50,755.00 50,755.00 50,706.50 50,706.50 0.0K
16:35 50,706.50 50,706.50 50,704.60 50,704.60 0.0K
16:40 50,704.60 50,805.50 50,704.60 50,805.50 0.0K
16:45 50,805.50 50,805.50 50,708.50 50,708.50 0.0K
16:50 50,708.50 50,708.50 50,648.40 50,648.40 0.0K
16:55 50,648.40 50,648.40 50,639.00 50,639.00 0.0K
17:00 50,639.00 50,644.70 50,639.00 50,644.70 0.0K
17:05 50,644.70 50,652.40 50,644.70 50,652.40 0.0K
17:10 50,652.40 50,652.40 50,642.80 50,642.80 0.0K
17:15 50,642.80 50,836.80 50,642.80 50,751.40 0.0K
17:20 50,751.40 50,751.40 50,702.90 50,702.90 0.0K
17:25 50,702.90 50,799.90 50,654.40 50,702.90 0.0K
17:30 50,557.30 50,557.30 50,557.30 50,557.30 0.0K
17:35 50,557.30 50,890.70 50,557.30 50,890.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available