FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,494.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:10 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:15 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:20 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:25 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:30 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:35 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:40 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:45 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:50 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
10:55 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:00 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:05 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:10 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:15 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:20 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:25 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:30 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:35 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:40 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:45 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:50 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
11:55 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:00 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:05 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:10 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:15 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:20 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:25 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:30 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:35 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:40 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:45 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:50 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
12:55 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
13:00 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
13:05 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
13:10 32,270.80 32,270.80 32,270.80 32,270.80 0.0K
13:15 32,270.80 32,531.60 32,270.80 32,531.60 0.0K
13:20 32,531.60 32,876.30 32,531.60 32,876.30 0.0K
13:25 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
13:30 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
13:35 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
13:40 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
13:45 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
13:50 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
13:55 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
14:00 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
14:05 32,876.30 32,876.30 32,761.10 32,761.10 0.0K
14:10 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:15 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:20 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:25 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:30 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:35 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:40 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:45 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:50 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
14:55 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:00 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:05 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:10 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:15 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:20 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:25 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:30 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:35 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:40 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:45 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:50 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
15:55 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:00 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:05 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:10 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:15 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:20 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:25 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:30 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:35 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:40 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:45 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:50 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
16:55 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
17:00 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
17:05 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
17:10 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
17:15 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
17:20 32,761.10 32,761.10 32,761.10 32,761.10 0.0K
17:25 32,761.10 32,876.30 32,761.10 32,876.30 0.0K
17:30 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
17:35 32,876.30 32,876.30 32,876.30 32,876.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available