FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,494.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,181.10 34,181.10 34,181.10 34,181.10 0.0K
09:05 34,181.10 34,181.10 34,082.30 34,082.30 0.0K
09:10 34,082.30 34,164.60 34,082.30 34,164.60 0.0K
09:15 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:20 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:25 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:30 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:35 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:40 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:45 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:50 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
09:55 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
10:00 34,164.60 34,164.60 34,164.60 34,164.60 0.0K
10:05 34,230.40 34,377.30 34,230.40 34,377.30 0.0K
10:10 34,377.30 34,377.30 34,377.30 34,377.30 0.0K
10:15 34,377.30 34,377.30 34,377.30 34,377.30 0.0K
10:20 34,377.30 34,377.30 34,180.30 34,180.30 0.0K
10:25 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
10:30 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
10:35 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
10:40 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
10:45 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
10:50 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
10:55 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:00 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:05 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:10 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:15 34,180.30 34,180.30 34,114.50 34,114.50 0.0K
11:20 34,114.50 34,114.50 34,114.50 34,114.50 0.0K
11:25 34,114.50 34,114.50 34,114.50 34,114.50 0.0K
11:30 34,114.50 34,114.50 34,114.50 34,114.50 0.0K
11:35 34,114.50 34,180.30 34,114.50 34,180.30 0.0K
11:40 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:45 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:50 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
11:55 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
12:00 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
12:05 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
12:10 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
12:15 34,180.30 34,180.30 34,180.30 34,180.30 0.0K
12:20 34,180.30 34,180.30 34,130.90 34,130.90 0.0K
12:25 34,130.90 34,180.20 34,130.90 34,180.20 0.0K
12:30 34,180.20 34,180.20 34,180.20 34,180.20 0.0K
12:35 34,180.20 34,262.50 34,180.20 34,262.50 0.0K
12:40 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
12:45 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
12:50 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
12:55 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
13:00 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
13:05 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
13:10 34,262.50 34,262.50 34,262.50 34,262.50 0.0K
13:15 34,262.50 34,279.00 34,262.50 34,279.00 0.0K
13:20 34,279.00 34,409.40 34,279.00 34,409.40 0.0K
13:25 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
13:30 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
13:35 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
13:40 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
13:45 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
13:50 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
13:55 34,409.40 34,409.40 34,409.40 34,409.40 0.0K
14:00 34,409.40 34,409.40 34,018.20 34,018.20 0.0K
14:05 34,018.20 34,034.60 34,018.20 34,034.60 0.0K
14:10 34,034.60 34,067.50 34,034.60 34,067.50 0.0K
14:15 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:20 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:25 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:30 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:35 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:40 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:45 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:50 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
14:55 34,067.50 34,067.50 34,067.50 34,067.50 0.0K
15:00 34,067.50 34,067.50 34,034.60 34,034.60 0.0K
15:05 34,034.60 34,034.60 34,034.60 34,034.60 0.0K
15:10 34,034.60 34,034.60 34,034.60 34,034.60 0.0K
15:15 34,034.60 34,034.60 34,034.60 34,034.60 0.0K
15:20 34,034.60 34,034.60 34,034.60 34,034.60 0.0K
15:25 34,034.60 34,116.90 34,034.60 34,116.90 0.0K
15:30 34,116.90 34,166.30 34,116.90 34,166.30 0.0K
15:35 34,166.30 34,215.70 34,166.30 34,215.70 0.0K
15:40 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
15:45 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
15:50 34,215.70 34,215.70 34,199.20 34,199.20 0.0K
15:55 34,199.20 34,215.70 34,199.20 34,215.70 0.0K
16:00 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:05 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:10 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:15 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:20 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:25 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:30 34,215.70 34,215.70 34,215.70 34,215.70 0.0K
16:35 34,215.70 34,215.70 33,954.90 33,954.90 0.0K
16:40 33,954.90 34,606.90 33,954.90 34,606.90 0.0K
16:45 34,409.40 34,409.40 34,018.20 34,018.20 0.0K
16:50 34,018.20 34,018.20 33,887.80 33,887.80 0.0K
16:55 33,887.80 33,887.80 33,887.80 33,887.80 0.0K
17:00 33,887.80 33,887.80 33,887.80 33,887.80 0.0K
17:05 33,887.80 33,887.80 33,887.80 33,887.80 0.0K
17:10 33,887.80 33,887.80 33,757.40 33,757.40 0.0K
17:15 33,757.40 33,757.40 33,757.40 33,757.40 0.0K
17:20 33,757.40 34,018.20 33,757.40 34,018.20 0.0K
17:25 34,018.20 34,018.20 33,887.80 33,887.80 0.0K
17:30 33,887.80 33,887.80 33,887.80 33,887.80 0.0K
17:35 33,887.80 34,003.00 33,887.80 34,003.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available