FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,285.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:05 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:10 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:15 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:20 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:25 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:30 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:35 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:40 32,641.50 32,641.50 32,641.50 32,641.50 0.0K
09:45 32,641.50 32,855.90 32,641.50 32,855.90 0.0K
09:50 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
09:55 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:00 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:05 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:10 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:15 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:20 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:25 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:30 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:35 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:40 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:45 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:50 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
10:55 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
11:00 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
11:05 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
11:10 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
11:15 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
11:20 32,855.90 32,855.90 32,855.90 32,855.90 0.0K
11:25 32,855.90 32,855.90 32,757.00 32,757.00 0.0K
11:30 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
11:35 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
11:40 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
11:45 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
11:50 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
11:55 32,757.00 32,757.00 32,625.00 32,625.00 0.0K
12:00 32,625.00 32,625.00 32,625.00 32,625.00 0.0K
12:05 32,625.00 32,625.00 32,625.00 32,625.00 0.0K
12:10 32,625.00 32,625.00 32,625.00 32,625.00 0.0K
12:15 32,625.00 32,757.00 32,625.00 32,757.00 0.0K
12:20 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
12:25 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
12:30 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
12:35 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
12:40 32,757.00 32,757.00 32,757.00 32,757.00 0.0K
12:45 32,757.00 32,757.00 32,622.40 32,622.40 0.0K
12:50 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
12:55 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:00 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:05 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:10 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:15 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:20 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:25 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:30 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:35 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:40 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:45 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:50 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
13:55 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
14:00 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
14:05 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
14:10 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
14:15 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
14:20 32,622.40 32,622.40 32,622.40 32,622.40 0.0K
14:25 32,622.40 32,622.40 32,556.50 32,556.50 0.0K
14:30 32,556.50 32,556.50 32,422.00 32,422.00 0.0K
14:35 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
14:40 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
14:45 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
14:50 32,422.00 32,556.50 32,422.00 32,556.50 0.0K
14:55 32,556.50 32,556.50 32,556.50 32,556.50 0.0K
15:00 32,556.50 32,556.50 32,422.00 32,422.00 0.0K
15:05 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:10 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:15 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:20 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:25 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:30 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:35 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:40 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:45 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:50 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
15:55 32,422.00 32,422.00 32,422.00 32,422.00 0.0K
16:00 32,422.00 32,422.00 32,389.00 32,389.00 0.0K
16:05 32,389.00 32,389.00 32,389.00 32,389.00 0.0K
16:10 32,389.00 32,389.00 32,389.00 32,389.00 0.0K
16:15 32,389.00 32,389.00 32,389.00 32,389.00 0.0K
16:20 32,389.00 32,389.00 32,389.00 32,389.00 0.0K
16:25 32,389.00 32,435.10 32,389.00 32,435.10 0.0K
16:30 32,435.10 32,838.60 32,435.10 32,838.60 0.0K
16:35 32,838.60 32,838.60 32,838.60 32,838.60 0.0K
16:40 32,838.60 32,838.60 32,838.60 32,838.60 0.0K
16:45 32,838.60 32,888.10 32,838.60 32,888.10 0.0K
16:50 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
16:55 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:00 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:05 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:10 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:15 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:20 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:25 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:30 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
17:35 32,888.10 32,888.10 32,888.10 32,888.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available