FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,285.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:05 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:10 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:15 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:20 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:25 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:30 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:35 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:40 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:45 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:50 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
09:55 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:00 33,780.00 33,780.00 33,645.40 33,780.00 0.0K
10:05 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:10 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:15 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:20 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:25 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:30 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:35 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:40 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:45 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:50 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
10:55 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:00 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:05 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:10 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:15 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:20 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:25 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:30 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:35 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:40 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:45 33,780.00 33,780.00 33,747.00 33,747.00 0.0K
11:50 33,747.00 33,796.50 33,747.00 33,796.50 0.0K
11:55 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:00 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:05 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:10 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:15 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:20 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:25 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:30 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:35 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:40 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:45 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:50 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
12:55 33,796.50 33,796.50 33,796.50 33,796.50 0.0K
13:00 33,796.50 34,065.50 33,796.50 34,065.50 0.0K
13:05 34,065.50 34,065.50 33,796.50 33,796.50 0.0K
13:10 33,796.50 33,796.50 33,750.40 33,750.40 0.0K
13:15 33,750.40 34,019.40 33,750.40 34,019.40 0.0K
13:20 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
13:25 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
13:30 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
13:35 34,019.40 34,153.90 34,019.40 34,153.90 0.0K
13:40 34,153.90 34,153.90 34,153.90 34,153.90 0.0K
13:45 34,153.90 34,153.90 34,153.90 34,153.90 0.0K
13:50 34,153.90 34,153.90 34,153.90 34,153.90 0.0K
13:55 34,153.90 34,153.90 33,750.40 33,750.40 0.0K
14:00 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
14:05 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
14:10 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
14:15 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
14:20 33,750.40 34,072.80 33,750.40 34,072.80 0.0K
14:25 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
14:30 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
14:35 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
14:40 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
14:45 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
14:50 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
14:55 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:00 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:05 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:10 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:15 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:20 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:25 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:30 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:35 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:40 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:45 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:50 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
15:55 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
16:00 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
16:05 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
16:10 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
16:15 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
16:20 34,072.80 34,072.80 34,072.80 34,072.80 0.0K
16:25 34,072.80 34,341.90 34,072.80 34,341.90 0.0K
16:30 34,341.90 34,341.90 34,341.90 34,341.90 0.0K
16:35 34,341.90 34,341.90 34,019.40 34,019.40 0.0K
16:40 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
16:45 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
16:50 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
16:55 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
17:00 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
17:05 34,019.40 34,019.40 34,019.40 34,019.40 0.0K
17:10 34,019.40 34,153.90 34,019.40 34,153.90 0.0K
17:15 34,153.90 34,153.90 33,750.40 33,750.40 0.0K
17:20 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
17:25 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
17:30 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
17:35 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available