FTSE Italia All Share Basic Resources

FTITLMS5510

34,285.10

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

46,789.42

2017-01-03

Historical Low

10,473.74

2020-10-29

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

49.5%

Start: 2015-01-02

Fall Proportion

50.1%

Total2720Trading Days

Daily Change Extremes

Max Daily Gain

+16.06%

2023-03-29

Max Daily Loss

-21.20%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+50.23%

2020-11

Max Monthly Loss

-30.99%

2020-03