FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,615.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,448.40 34,390.00 33,448.40 34,390.00 0.0K
09:05 34,390.00 34,390.00 33,448.40 33,448.40 0.0K
09:10 33,448.40 33,448.40 33,448.40 33,448.40 0.0K
09:15 33,448.40 33,448.40 33,448.40 33,448.40 0.0K
09:20 33,448.40 33,448.40 33,448.40 33,448.40 0.0K
09:25 33,448.40 33,582.90 33,448.40 33,582.90 0.0K
09:30 33,582.90 33,655.60 33,582.90 33,655.60 0.0K
09:35 33,655.60 33,811.90 33,408.30 33,811.90 0.0K
09:40 33,811.90 34,009.70 33,811.90 34,009.70 0.0K
09:45 34,026.20 34,042.70 34,026.20 34,042.70 0.0K
09:50 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
09:55 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:00 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:05 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:10 34,042.70 34,059.20 34,042.70 34,059.20 0.0K
10:15 34,059.20 34,059.20 34,042.70 34,042.70 0.0K
10:20 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:25 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:30 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:35 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:40 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:45 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:50 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
10:55 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:00 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:05 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:10 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:15 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:20 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:25 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:30 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:35 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:40 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:45 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:50 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
11:55 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
12:00 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
12:05 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
12:10 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
12:15 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
12:20 34,042.70 34,042.70 34,042.70 34,042.70 0.0K
12:25 34,042.70 34,042.70 33,908.20 33,908.20 0.0K
12:30 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
12:35 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
12:40 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
12:45 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
12:50 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
12:55 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
13:00 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
13:05 33,908.20 33,908.20 33,908.20 33,908.20 0.0K
13:10 33,908.20 33,908.20 33,776.30 33,776.30 0.0K
13:15 33,776.30 33,776.30 33,776.30 33,776.30 0.0K
13:20 33,776.30 33,776.30 33,776.30 33,776.30 0.0K
13:25 33,776.30 33,776.30 33,776.30 33,776.30 0.0K
13:30 33,776.30 33,776.30 33,776.30 33,776.30 0.0K
13:35 33,776.30 33,776.30 33,776.30 33,776.30 0.0K
13:40 33,776.30 33,776.30 33,776.30 33,776.30 0.0K
13:45 33,776.30 33,776.30 33,641.80 33,641.80 0.0K
13:50 33,641.80 33,641.80 33,641.80 33,641.80 0.0K
13:55 33,641.80 33,641.80 33,641.80 33,641.80 0.0K
14:00 33,641.80 33,641.80 33,641.80 33,641.80 0.0K
14:05 33,641.80 33,757.20 33,641.80 33,757.20 0.0K
14:10 33,757.20 33,790.20 33,757.20 33,790.20 0.0K
14:15 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:20 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:25 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:30 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:35 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:40 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:45 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:50 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
14:55 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
15:00 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
15:05 33,790.20 33,790.20 33,790.20 33,790.20 0.0K
15:10 33,790.20 33,924.70 33,790.20 33,924.70 0.0K
15:15 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:20 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:25 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:30 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:35 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:40 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:45 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:50 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
15:55 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
16:00 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
16:05 33,924.70 33,924.70 33,924.70 33,924.70 0.0K
16:10 33,924.70 34,210.20 33,924.70 34,210.20 0.0K
16:15 34,394.50 34,394.50 34,213.10 34,213.10 0.0K
16:20 34,213.10 34,394.50 34,213.10 34,213.10 0.0K
16:25 34,213.10 34,213.10 33,944.10 33,944.10 0.0K
16:30 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
16:35 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
16:40 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
16:45 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
16:50 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
16:55 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
17:00 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
17:05 33,944.10 33,944.10 33,944.10 33,944.10 0.0K
17:10 33,944.10 33,944.10 33,809.50 33,809.50 0.0K
17:15 33,809.50 33,809.50 33,809.50 33,809.50 0.0K
17:20 33,809.50 33,809.50 33,809.50 33,809.50 0.0K
17:25 33,809.50 33,809.50 33,809.50 33,809.50 0.0K
17:30 33,809.50 33,809.50 33,809.50 33,809.50 0.0K
17:35 33,809.50 33,925.00 33,786.80 33,786.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available