FTSE Italia All Share Utilities

FTITLMS6510

45,655.50

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

46,039.10

2025-07-02

Historical Low

19,235.82

2015-01-12

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

52.5%

Start: 2015-01-02

Fall Proportion

47.3%

Total2720Trading Days

Daily Change Extremes

Max Daily Gain

+7.48%

2020-03-13

Max Daily Loss

-18.80%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+17.14%

2020-11

Max Monthly Loss

-15.92%

2020-03