Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Malaysia
FTWIMALL
🏛️
malaysia
→
1,609.92
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
265.61
2015-04-21
Historical Low
168.22
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.8%
Start: 2015-01-02
Fall Proportion
47.0%
Total2780Trading Days
Daily Change Extremes
Max Daily Gain
+6.93%
2020-03-19
Max Daily Loss
-5.43%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+7.14%
2021-08
Max Monthly Loss
-8.27%
2020-03
Related Stocks
KL Technology
57.8600
Malaysia ACE
FTFBMMES
5200.4600
KL Healthcare
KLHC
1597.6100
KL Energy
KLEN
782.5200
KL Industrial Product
KLIP
173.7600
FTSE BM Asian Palm Oil USD
FTFBMAPU
12178.9400
KL Transporation & Logistics
KLTP
1000.1400
KL Plantation
7762.6500
KL Construction
KLCT
334.5300
FTSE BM Asian Palm Oil MYR
FTFBMAPM
17862.0200
Hot Stocks
KL Industrial Product
KLIP
173.7600
KLSE Composite
1608.0000
Malaysia ACE
FTFBMMES
5200.4600
KL Morgan Stanley CI
MSCIMY
502.2800
KLCI
KLSE
1609.0500
KL Finance
KLFI
18156.8400
FTSE BM Hijrah Shariah
FTFBMHS
13105.3000
Malaysia Top 100
FTFBM100
11725.0400
FTSE BM EMAS
FTFBMEMAS
11993.4400
KL Consumer Product
KLCM
513.7900