FTSE MIB

IT40
🏛️ italy →
43,395.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,529.00 33,537.00 33,514.00 33,522.00 0.0K
09:01 33,514.00 33,529.00 33,487.00 33,494.00 0.0K
09:02 33,497.00 33,504.00 33,484.00 33,492.00 0.0K
09:03 33,487.00 33,487.00 33,464.00 33,474.00 0.0K
09:04 33,469.00 33,479.00 33,469.00 33,477.00 0.0K
09:05 33,487.00 33,507.00 33,487.00 33,489.00 0.0K
09:06 33,474.00 33,484.00 33,467.00 33,469.00 0.0K
09:07 33,477.00 33,502.00 33,477.00 33,494.00 0.0K
09:08 33,499.00 33,499.00 33,474.00 33,479.00 0.0K
09:09 33,482.00 33,497.00 33,477.00 33,494.00 0.0K
09:10 33,497.00 33,527.00 33,497.00 33,514.00 0.0K
09:11 33,512.00 33,532.00 33,504.00 33,504.00 0.0K
09:12 33,507.00 33,517.00 33,504.00 33,504.00 0.0K
09:13 33,509.00 33,522.00 33,492.00 33,499.00 0.0K
09:14 33,502.00 33,517.00 33,497.00 33,497.00 0.0K
09:15 33,494.00 33,494.00 33,480.00 33,480.00 0.0K
09:16 33,477.00 33,488.00 33,477.00 33,485.00 0.0K
09:17 33,483.00 33,513.00 33,483.00 33,498.00 0.0K
09:18 33,501.00 33,508.00 33,498.00 33,498.00 0.0K
09:19 33,501.00 33,503.00 33,464.00 33,464.00 0.0K
09:20 33,459.00 33,502.00 33,459.00 33,502.00 0.0K
09:21 33,499.00 33,504.00 33,489.00 33,502.00 0.0K
09:22 33,509.00 33,537.00 33,507.00 33,532.00 0.0K
09:23 33,534.00 33,542.00 33,524.00 33,530.00 0.0K
09:24 33,532.00 33,535.00 33,515.00 33,530.00 0.0K
09:25 33,540.00 33,552.00 33,535.00 33,542.00 0.0K
09:26 33,545.00 33,565.00 33,545.00 33,562.00 0.0K
09:27 33,565.00 33,580.00 33,565.00 33,580.00 0.0K
09:28 33,570.00 33,585.00 33,570.00 33,585.00 0.0K
09:29 33,588.00 33,600.00 33,573.00 33,590.00 0.0K
09:30 33,583.00 33,585.00 33,566.00 33,576.00 0.0K
09:31 33,563.00 33,576.00 33,554.00 33,554.00 0.0K
09:32 33,551.00 33,576.00 33,532.00 33,532.00 0.0K
09:33 33,529.00 33,552.00 33,517.00 33,552.00 0.0K
09:34 33,549.00 33,557.00 33,547.00 33,555.00 0.0K
09:35 33,557.00 33,557.00 33,547.00 33,550.00 0.0K
09:36 33,565.00 33,565.00 33,538.00 33,543.00 0.0K
09:37 33,540.00 33,540.00 33,518.00 33,526.00 0.0K
09:38 33,533.00 33,551.00 33,528.00 33,528.00 0.0K
09:39 33,531.00 33,538.00 33,518.00 33,523.00 0.0K
09:40 33,528.00 33,563.00 33,528.00 33,563.00 0.0K
09:41 33,558.00 33,558.00 33,546.00 33,546.00 0.0K
09:42 33,548.00 33,558.00 33,538.00 33,553.00 0.0K
09:43 33,558.00 33,558.00 33,553.00 33,556.00 0.0K
09:44 33,563.00 33,576.00 33,556.00 33,571.00 0.0K
09:45 33,568.00 33,568.00 33,531.00 33,533.00 0.0K
09:46 33,538.00 33,548.00 33,528.00 33,548.00 0.0K
09:47 33,553.00 33,560.00 33,550.00 33,560.00 0.0K
09:48 33,563.00 33,563.00 33,545.00 33,553.00 0.0K
09:49 33,546.00 33,548.00 33,526.00 33,526.00 0.0K
09:50 33,518.00 33,533.00 33,513.00 33,519.00 0.0K
09:51 33,514.00 33,521.00 33,511.00 33,516.00 0.0K
09:52 33,524.00 33,531.00 33,518.00 33,531.00 0.0K
09:53 33,533.00 33,538.00 33,516.00 33,526.00 0.0K
09:54 33,531.00 33,533.00 33,516.00 33,519.00 0.0K
09:55 33,516.00 33,521.00 33,509.00 33,514.00 0.0K
09:56 33,511.00 33,524.00 33,511.00 33,514.00 0.0K
09:57 33,511.00 33,514.00 33,504.00 33,507.00 0.0K
09:58 33,512.00 33,519.00 33,504.00 33,504.00 0.0K
09:59 33,499.00 33,514.00 33,499.00 33,507.00 0.0K
10:00 33,499.00 33,504.00 33,477.00 33,477.00 0.0K
10:01 33,472.00 33,497.00 33,472.00 33,485.00 0.0K
10:02 33,482.00 33,482.00 33,470.00 33,473.00 0.0K
10:03 33,470.00 33,480.00 33,465.00 33,475.00 0.0K
10:04 33,468.00 33,475.00 33,460.00 33,465.00 0.0K
10:05 33,470.00 33,488.00 33,470.00 33,485.00 0.0K
10:06 33,488.00 33,488.00 33,463.00 33,463.00 0.0K
10:07 33,466.00 33,481.00 33,466.00 33,478.00 0.0K
10:08 33,476.00 33,493.00 33,476.00 33,486.00 0.0K
10:09 33,488.00 33,505.00 33,483.00 33,505.00 0.0K
10:10 33,503.00 33,505.00 33,485.00 33,493.00 0.0K
10:11 33,488.00 33,510.00 33,485.00 33,508.00 0.0K
10:12 33,510.00 33,510.00 33,508.00 33,508.00 0.0K
10:13 33,500.00 33,500.00 33,485.00 33,493.00 0.0K
10:14 33,490.00 33,490.00 33,473.00 33,483.00 0.0K
10:15 33,485.00 33,498.00 33,483.00 33,483.00 0.0K
10:16 33,478.00 33,488.00 33,478.00 33,486.00 0.0K
10:17 33,488.00 33,491.00 33,481.00 33,486.00 0.0K
10:18 33,483.00 33,491.00 33,481.00 33,491.00 0.0K
10:19 33,496.00 33,496.00 33,479.00 33,481.00 0.0K
10:20 33,486.00 33,494.00 33,479.00 33,494.00 0.0K
10:21 33,486.00 33,499.00 33,486.00 33,496.00 0.0K
10:22 33,494.00 33,501.00 33,494.00 33,501.00 0.0K
10:23 33,496.00 33,506.00 33,496.00 33,506.00 0.0K
10:24 33,501.00 33,506.00 33,496.00 33,504.00 0.0K
10:25 33,514.00 33,521.00 33,514.00 33,516.00 0.0K
10:26 33,521.00 33,529.00 33,506.00 33,516.00 0.0K
10:27 33,511.00 33,514.00 33,496.00 33,499.00 0.0K
10:28 33,496.00 33,497.00 33,482.00 33,482.00 0.0K
10:29 33,479.00 33,487.00 33,477.00 33,487.00 0.0K
10:30 33,482.00 33,502.00 33,482.00 33,499.00 0.0K
10:31 33,502.00 33,502.00 33,487.00 33,497.00 0.0K
10:32 33,502.00 33,502.00 33,494.00 33,501.00 0.0K
10:33 33,506.00 33,516.00 33,506.00 33,516.00 0.0K
10:34 33,519.00 33,519.00 33,509.00 33,509.00 0.0K
10:35 33,511.00 33,511.00 33,494.00 33,499.00 0.0K
10:36 33,501.00 33,513.00 33,501.00 33,503.00 0.0K
10:37 33,506.00 33,506.00 33,496.00 33,498.00 0.0K
10:38 33,501.00 33,506.00 33,496.00 33,498.00 0.0K
10:39 33,496.00 33,498.00 33,481.00 33,486.00 0.0K
10:40 33,488.00 33,488.00 33,476.00 33,481.00 0.0K
10:41 33,484.00 33,496.00 33,484.00 33,491.00 0.0K
10:42 33,496.00 33,506.00 33,496.00 33,506.00 0.0K
10:43 33,501.00 33,506.00 33,496.00 33,506.00 0.0K
10:44 33,503.00 33,506.00 33,501.00 33,501.00 0.0K
10:45 33,498.00 33,501.00 33,491.00 33,496.00 0.0K
10:46 33,493.00 33,493.00 33,481.00 33,481.00 0.0K
10:47 33,491.00 33,491.00 33,476.00 33,476.00 0.0K
10:48 33,478.00 33,481.00 33,464.00 33,464.00 0.0K
10:49 33,461.00 33,466.00 33,456.00 33,466.00 0.0K
10:50 33,456.00 33,466.00 33,451.00 33,466.00 0.0K
10:51 33,464.00 33,466.00 33,459.00 33,461.00 0.0K
10:52 33,459.00 33,471.00 33,459.00 33,471.00 0.0K
10:53 33,468.00 33,473.00 33,468.00 33,473.00 0.0K
10:54 33,476.00 33,491.00 33,476.00 33,488.00 0.0K
10:55 33,483.00 33,483.00 33,461.00 33,461.00 0.0K
10:56 33,458.00 33,478.00 33,458.00 33,478.00 0.0K
10:57 33,481.00 33,486.00 33,478.00 33,478.00 0.0K
10:58 33,476.00 33,481.00 33,473.00 33,481.00 0.0K
10:59 33,478.00 33,493.00 33,478.00 33,493.00 0.0K
11:00 33,495.00 33,498.00 33,490.00 33,498.00 0.0K
11:01 33,495.00 33,495.00 33,475.00 33,478.00 0.0K
11:02 33,475.00 33,478.00 33,470.00 33,470.00 0.0K
11:03 33,468.00 33,473.00 33,456.00 33,456.00 0.0K
11:04 33,461.00 33,463.00 33,458.00 33,463.00 0.0K
11:05 33,461.00 33,481.00 33,461.00 33,471.00 0.0K
11:06 33,473.00 33,485.00 33,473.00 33,485.00 0.0K
11:07 33,490.00 33,490.00 33,480.00 33,480.00 0.0K
11:08 33,485.00 33,507.00 33,483.00 33,507.00 0.0K
11:09 33,505.00 33,517.00 33,500.00 33,517.00 0.0K
11:10 33,520.00 33,527.00 33,520.00 33,527.00 0.0K
11:11 33,530.00 33,544.00 33,530.00 33,542.00 0.0K
11:12 33,539.00 33,552.00 33,539.00 33,547.00 0.0K
11:13 33,549.00 33,554.00 33,544.00 33,554.00 0.0K
11:14 33,556.00 33,559.00 33,556.00 33,559.00 0.0K
11:15 33,561.00 33,561.00 33,549.00 33,552.00 0.0K
11:16 33,549.00 33,559.00 33,549.00 33,557.00 0.0K
11:17 33,554.00 33,562.00 33,554.00 33,559.00 0.0K
11:18 33,564.00 33,564.00 33,559.00 33,561.00 0.0K
11:19 33,564.00 33,569.00 33,561.00 33,561.00 0.0K
11:20 33,559.00 33,579.00 33,559.00 33,574.00 0.0K
11:21 33,579.00 33,579.00 33,567.00 33,567.00 0.0K
11:22 33,572.00 33,584.00 33,569.00 33,584.00 0.0K
11:23 33,582.00 33,585.00 33,582.00 33,584.00 0.0K
11:24 33,587.00 33,587.00 33,582.00 33,582.00 0.0K
11:25 33,585.00 33,587.00 33,575.00 33,580.00 0.0K
11:26 33,575.00 33,575.00 33,570.00 33,570.00 0.0K
11:27 33,572.00 33,582.00 33,570.00 33,582.00 0.0K
11:28 33,590.00 33,597.00 33,590.00 33,595.00 0.0K
11:29 33,590.00 33,597.00 33,588.00 33,588.00 0.0K
11:30 33,585.00 33,590.00 33,580.00 33,580.00 0.0K
11:31 33,583.00 33,590.00 33,580.00 33,590.00 0.0K
11:32 33,595.00 33,595.00 33,585.00 33,590.00 0.0K
11:33 33,595.00 33,600.00 33,585.00 33,585.00 0.0K
11:34 33,588.00 33,595.00 33,588.00 33,593.00 0.0K
11:35 33,598.00 33,598.00 33,590.00 33,590.00 0.0K
11:36 33,585.00 33,593.00 33,585.00 33,590.00 0.0K
11:37 33,595.00 33,595.00 33,583.00 33,583.00 0.0K
11:38 33,580.00 33,580.00 33,561.00 33,561.00 0.0K
11:39 33,563.00 33,566.00 33,558.00 33,561.00 0.0K
11:40 33,558.00 33,571.00 33,558.00 33,563.00 0.0K
11:41 33,566.00 33,571.00 33,566.00 33,571.00 0.0K
11:42 33,569.00 33,571.00 33,564.00 33,564.00 0.0K
11:43 33,566.00 33,566.00 33,561.00 33,561.00 0.0K
11:44 33,567.00 33,567.00 33,547.00 33,547.00 0.0K
11:45 33,552.00 33,554.00 33,544.00 33,547.00 0.0K
11:46 33,544.00 33,544.00 33,535.00 33,537.00 0.0K
11:47 33,535.00 33,537.00 33,525.00 33,527.00 0.0K
11:48 33,525.00 33,527.00 33,517.00 33,517.00 0.0K
11:49 33,512.00 33,532.00 33,512.00 33,527.00 0.0K
11:50 33,537.00 33,537.00 33,529.00 33,532.00 0.0K
11:51 33,534.00 33,537.00 33,529.00 33,529.00 0.0K
11:52 33,532.00 33,542.00 33,532.00 33,542.00 0.0K
11:53 33,547.00 33,556.00 33,547.00 33,556.00 0.0K
11:54 33,554.00 33,559.00 33,554.00 33,556.00 0.0K
11:55 33,559.00 33,566.00 33,559.00 33,566.00 0.0K
11:56 33,561.00 33,561.00 33,548.00 33,556.00 0.0K
11:57 33,553.00 33,556.00 33,553.00 33,556.00 0.0K
11:58 33,553.00 33,566.00 33,553.00 33,566.00 0.0K
11:59 33,563.00 33,566.00 33,558.00 33,558.00 0.0K
12:00 33,546.00 33,561.00 33,546.00 33,548.00 0.0K
12:01 33,553.00 33,561.00 33,553.00 33,558.00 0.0K
12:02 33,556.00 33,563.00 33,556.00 33,563.00 0.0K
12:03 33,560.00 33,565.00 33,555.00 33,565.00 0.0K
12:04 33,568.00 33,570.00 33,563.00 33,565.00 0.0K
12:05 33,568.00 33,570.00 33,565.00 33,565.00 0.0K
12:06 33,568.00 33,568.00 33,558.00 33,560.00 0.0K
12:07 33,565.00 33,565.00 33,560.00 33,563.00 0.0K
12:08 33,570.00 33,570.00 33,555.00 33,558.00 0.0K
12:09 33,563.00 33,563.00 33,560.00 33,560.00 0.0K
12:10 33,565.00 33,571.00 33,565.00 33,571.00 0.0K
12:11 33,576.00 33,581.00 33,576.00 33,578.00 0.0K
12:12 33,576.00 33,588.00 33,576.00 33,586.00 0.0K
12:13 33,591.00 33,591.00 33,581.00 33,586.00 0.0K
12:14 33,583.00 33,588.00 33,571.00 33,573.00 0.0K
12:15 33,576.00 33,576.00 33,556.00 33,556.00 0.0K
12:16 33,546.00 33,551.00 33,546.00 33,549.00 0.0K
12:17 33,551.00 33,556.00 33,546.00 33,549.00 0.0K
12:18 33,546.00 33,546.00 33,539.00 33,541.00 0.0K
12:19 33,536.00 33,541.00 33,536.00 33,539.00 0.0K
12:20 33,536.00 33,546.00 33,536.00 33,541.00 0.0K
12:21 33,534.00 33,534.00 33,524.00 33,531.00 0.0K
12:22 33,536.00 33,541.00 33,536.00 33,539.00 0.0K
12:23 33,541.00 33,546.00 33,536.00 33,539.00 0.0K
12:24 33,541.00 33,546.00 33,534.00 33,534.00 0.0K
12:25 33,531.00 33,536.00 33,526.00 33,526.00 0.0K
12:26 33,521.00 33,536.00 33,521.00 33,536.00 0.0K
12:27 33,534.00 33,536.00 33,524.00 33,529.00 0.0K
12:28 33,531.00 33,531.00 33,526.00 33,526.00 0.0K
12:29 33,521.00 33,524.00 33,521.00 33,524.00 0.0K
12:30 33,516.00 33,516.00 33,506.00 33,509.00 0.0K
12:31 33,506.00 33,526.00 33,506.00 33,526.00 0.0K
12:32 33,521.00 33,526.00 33,521.00 33,526.00 0.0K
12:33 33,516.00 33,517.00 33,512.00 33,517.00 0.0K
12:34 33,512.00 33,517.00 33,509.00 33,517.00 0.0K
12:35 33,522.00 33,539.00 33,522.00 33,539.00 0.0K
12:36 33,541.00 33,546.00 33,536.00 33,539.00 0.0K
12:37 33,536.00 33,539.00 33,536.00 33,539.00 0.0K
12:38 33,531.00 33,534.00 33,519.00 33,527.00 0.0K
12:39 33,526.00 33,529.00 33,526.00 33,529.00 0.0K
12:40 33,524.00 33,526.00 33,519.00 33,526.00 0.0K
12:41 33,529.00 33,544.00 33,526.00 33,541.00 0.0K
12:42 33,544.00 33,544.00 33,541.00 33,541.00 0.0K
12:43 33,546.00 33,546.00 33,544.00 33,544.00 0.0K
12:44 33,544.00 33,551.00 33,544.00 33,551.00 0.0K
12:45 33,548.00 33,551.00 33,543.00 33,546.00 0.0K
12:46 33,541.00 33,546.00 33,541.00 33,543.00 0.0K
12:47 33,536.00 33,543.00 33,536.00 33,538.00 0.0K
12:48 33,539.00 33,541.00 33,539.00 33,541.00 0.0K
12:49 33,536.00 33,536.00 33,531.00 33,531.00 0.0K
12:50 33,521.00 33,522.00 33,509.00 33,509.00 0.0K
12:51 33,512.00 33,512.00 33,502.00 33,509.00 0.0K
12:52 33,507.00 33,512.00 33,507.00 33,512.00 0.0K
12:53 33,509.00 33,522.00 33,509.00 33,519.00 0.0K
12:54 33,516.00 33,529.00 33,509.00 33,529.00 0.0K
12:55 33,526.00 33,529.00 33,526.00 33,529.00 0.0K
12:56 33,531.00 33,541.00 33,526.00 33,526.00 0.0K
12:57 33,528.00 33,531.00 33,523.00 33,531.00 0.0K
12:58 33,534.00 33,539.00 33,529.00 33,539.00 0.0K
12:59 33,536.00 33,546.00 33,536.00 33,541.00 0.0K
13:00 33,546.00 33,546.00 33,536.00 33,541.00 0.0K
13:01 33,529.00 33,532.00 33,527.00 33,532.00 0.0K
13:02 33,529.00 33,529.00 33,513.50 33,515.00 0.0K
13:03 33,512.00 33,517.00 33,510.00 33,515.00 0.0K
13:04 33,512.00 33,522.00 33,510.00 33,520.00 0.0K
13:05 33,515.00 33,517.00 33,510.00 33,517.00 0.0K
13:06 33,520.00 33,527.00 33,520.00 33,527.00 0.0K
13:07 33,524.00 33,527.00 33,517.00 33,527.00 0.0K
13:08 33,522.00 33,527.00 33,521.00 33,521.00 0.0K
13:09 33,519.00 33,521.00 33,516.00 33,521.00 0.0K
13:10 33,516.00 33,517.00 33,511.00 33,517.00 0.0K
13:11 33,522.00 33,522.00 33,521.00 33,521.00 0.0K
13:12 33,516.00 33,531.00 33,514.00 33,531.00 0.0K
13:13 33,534.00 33,534.00 33,516.00 33,516.00 0.0K
13:14 33,514.00 33,516.00 33,514.00 33,516.00 0.0K
13:15 33,511.00 33,516.00 33,506.00 33,509.00 0.0K
13:16 33,507.00 33,507.00 33,504.00 33,504.00 0.0K
13:18 33,512.00 33,516.00 33,512.00 33,516.00 0.0K
13:19 33,521.00 33,521.00 33,514.00 33,516.00 0.0K
13:20 33,514.00 33,516.00 33,511.00 33,511.00 0.0K
13:21 33,516.00 33,516.00 33,511.00 33,511.00 0.0K
13:22 33,514.00 33,521.00 33,511.00 33,511.00 0.0K
13:23 33,506.00 33,514.00 33,504.00 33,511.00 0.0K
13:24 33,509.00 33,511.00 33,509.00 33,511.00 0.0K
13:25 33,511.00 33,511.00 33,504.00 33,507.00 0.0K
13:26 33,512.00 33,524.00 33,509.00 33,519.00 0.0K
13:27 33,517.00 33,519.00 33,517.00 33,519.00 0.0K
13:28 33,519.00 33,522.00 33,517.00 33,521.00 0.0K
13:29 33,519.00 33,519.00 33,511.00 33,514.00 0.0K
13:30 33,512.00 33,521.00 33,509.00 33,509.00 0.0K
13:31 33,507.00 33,514.00 33,507.00 33,509.00 0.0K
13:32 33,512.00 33,512.00 33,504.00 33,507.00 0.0K
13:33 33,512.00 33,517.00 33,512.00 33,514.00 0.0K
13:34 33,514.00 33,517.00 33,512.00 33,517.00 0.0K
13:35 33,512.00 33,530.00 33,512.00 33,529.00 0.0K
13:36 33,527.00 33,532.00 33,527.00 33,529.00 0.0K
13:37 33,524.00 33,527.00 33,522.00 33,522.00 0.0K
13:38 33,520.00 33,527.00 33,520.00 33,525.00 0.0K
13:39 33,527.00 33,527.00 33,505.00 33,507.00 0.0K
13:40 33,512.00 33,522.00 33,510.00 33,510.00 0.0K
13:41 33,509.00 33,509.00 33,507.00 33,507.00 0.0K
13:42 33,512.00 33,519.00 33,512.00 33,519.00 0.0K
13:43 33,517.00 33,522.00 33,517.00 33,519.00 0.0K
13:44 33,517.00 33,522.00 33,516.00 33,521.00 0.0K
13:45 33,524.00 33,529.00 33,524.00 33,526.00 0.0K
13:46 33,516.00 33,516.00 33,502.00 33,502.00 0.0K
13:47 33,512.00 33,521.00 33,512.00 33,521.00 0.0K
13:48 33,516.00 33,526.00 33,516.00 33,519.00 0.0K
13:49 33,529.00 33,531.00 33,521.00 33,524.00 0.0K
13:50 33,522.00 33,524.00 33,517.00 33,519.00 0.0K
13:51 33,527.00 33,529.00 33,527.00 33,529.00 0.0K
13:52 33,527.00 33,527.00 33,522.00 33,524.00 0.0K
13:53 33,529.00 33,532.00 33,529.00 33,532.00 0.0K
13:54 33,527.00 33,537.00 33,527.00 33,537.00 0.0K
13:55 33,536.00 33,541.00 33,536.00 33,541.00 0.0K
13:56 33,544.00 33,544.00 33,536.00 33,539.00 0.0K
13:57 33,541.00 33,546.00 33,541.00 33,546.00 0.0K
13:58 33,544.00 33,546.00 33,541.00 33,541.00 0.0K
13:59 33,536.00 33,544.00 33,536.00 33,539.00 0.0K
14:00 33,541.00 33,549.00 33,541.00 33,546.00 0.0K
14:01 33,551.00 33,556.00 33,546.00 33,553.00 0.0K
14:02 33,546.00 33,551.00 33,541.00 33,548.00 0.0K
14:03 33,543.00 33,551.00 33,543.00 33,551.00 0.0K
14:04 33,556.00 33,561.00 33,556.00 33,558.00 0.0K
14:05 33,561.00 33,561.00 33,556.00 33,558.00 0.0K
14:06 33,558.00 33,566.00 33,556.00 33,566.00 0.0K
14:07 33,561.00 33,566.00 33,561.00 33,566.00 0.0K
14:08 33,561.00 33,571.00 33,561.00 33,563.00 0.0K
14:09 33,566.00 33,568.00 33,558.00 33,568.00 0.0K
14:10 33,566.00 33,566.00 33,566.00 33,566.00 0.0K
14:11 33,563.00 33,566.00 33,563.00 33,566.00 0.0K
14:12 33,558.00 33,558.00 33,551.00 33,551.00 0.0K
14:13 33,549.00 33,551.00 33,546.00 33,546.00 0.0K
14:14 33,551.00 33,559.00 33,551.00 33,559.00 0.0K
14:15 33,556.00 33,556.00 33,541.00 33,544.00 0.0K
14:16 33,549.00 33,549.00 33,531.00 33,531.00 0.0K
14:17 33,541.00 33,541.00 33,531.00 33,531.00 0.0K
14:18 33,544.00 33,544.00 33,529.00 33,531.00 0.0K
14:19 33,536.00 33,544.00 33,526.00 33,529.00 0.0K
14:20 33,524.00 33,526.00 33,519.00 33,519.00 0.0K
14:21 33,517.00 33,517.00 33,509.00 33,512.00 0.0K
14:22 33,514.00 33,519.00 33,509.00 33,512.00 0.0K
14:23 33,507.00 33,509.00 33,492.00 33,492.00 0.0K
14:24 33,494.00 33,512.00 33,494.00 33,512.00 0.0K
14:25 33,517.00 33,519.00 33,512.00 33,519.00 0.0K
14:26 33,514.00 33,524.00 33,509.00 33,522.00 0.0K
14:27 33,519.00 33,522.00 33,514.00 33,514.00 0.0K
14:28 33,512.00 33,519.00 33,512.00 33,519.00 0.0K
14:29 33,514.00 33,522.00 33,514.00 33,522.00 0.0K
14:30 33,519.00 33,519.00 33,484.00 33,484.00 0.0K
14:31 33,489.00 33,489.00 33,474.00 33,474.00 0.0K
14:32 33,472.00 33,472.00 33,459.00 33,462.00 0.0K
14:33 33,459.00 33,459.00 33,427.00 33,432.00 0.0K
14:34 33,429.00 33,432.00 33,410.00 33,412.00 0.0K
14:35 33,402.00 33,412.00 33,395.00 33,412.00 0.0K
14:36 33,420.00 33,420.00 33,382.00 33,402.00 0.0K
14:37 33,397.00 33,397.00 33,378.00 33,378.00 0.0K
14:38 33,385.00 33,385.00 33,368.00 33,370.00 0.0K
14:39 33,365.00 33,373.00 33,360.00 33,370.00 0.0K
14:40 33,355.00 33,373.00 33,355.00 33,365.00 0.0K
14:41 33,363.00 33,405.00 33,363.00 33,403.00 0.0K
14:42 33,398.00 33,405.00 33,388.00 33,393.00 0.0K
14:43 33,398.00 33,410.00 33,393.00 33,408.00 0.0K
14:44 33,413.00 33,422.00 33,407.00 33,420.00 0.0K
14:45 33,427.00 33,447.00 33,427.00 33,442.00 0.0K
14:46 33,445.00 33,447.00 33,407.00 33,407.00 0.0K
14:47 33,402.00 33,403.00 33,393.00 33,403.00 0.0K
14:48 33,405.00 33,408.00 33,390.00 33,408.00 0.0K
14:49 33,408.00 33,408.00 33,383.00 33,388.00 0.0K
14:50 33,386.00 33,388.00 33,378.00 33,388.00 0.0K
14:51 33,383.00 33,403.00 33,373.00 33,403.00 0.0K
14:52 33,406.00 33,408.00 33,398.00 33,398.00 0.0K
14:53 33,401.00 33,403.00 33,393.00 33,393.00 0.0K
14:54 33,381.00 33,391.00 33,378.00 33,386.00 0.0K
14:55 33,388.00 33,393.00 33,383.00 33,383.00 0.0K
14:56 33,378.00 33,391.00 33,373.00 33,391.00 0.0K
14:57 33,388.00 33,388.00 33,383.00 33,386.00 0.0K
14:58 33,393.00 33,398.00 33,388.00 33,388.00 0.0K
14:59 33,378.00 33,380.00 33,373.00 33,376.00 0.0K
15:00 33,373.00 33,373.00 33,353.00 33,353.00 0.0K
15:01 33,356.00 33,373.00 33,353.00 33,373.00 0.0K
15:02 33,378.00 33,378.00 33,363.00 33,373.00 0.0K
15:03 33,378.00 33,378.00 33,373.00 33,373.00 0.0K
15:04 33,383.00 33,383.00 33,358.00 33,358.00 0.0K
15:05 33,363.00 33,383.00 33,363.00 33,380.00 0.0K
15:06 33,373.00 33,393.00 33,368.00 33,393.00 0.0K
15:07 33,383.00 33,405.00 33,383.00 33,398.00 0.0K
15:08 33,393.00 33,413.00 33,388.00 33,395.00 0.0K
15:09 33,395.00 33,400.00 33,390.00 33,400.00 0.0K
15:10 33,403.00 33,403.00 33,373.00 33,383.00 0.0K
15:11 33,388.00 33,403.00 33,380.00 33,403.00 0.0K
15:12 33,398.00 33,413.00 33,398.00 33,408.00 0.0K
15:13 33,405.00 33,423.00 33,405.00 33,418.00 0.0K
15:14 33,413.00 33,413.00 33,398.00 33,398.00 0.0K
15:15 33,403.00 33,418.00 33,388.00 33,410.00 0.0K
15:16 33,400.00 33,403.00 33,388.00 33,393.00 0.0K
15:17 33,395.00 33,398.00 33,388.00 33,398.00 0.0K
15:18 33,393.00 33,393.00 33,378.00 33,383.00 0.0K
15:19 33,385.00 33,388.00 33,373.00 33,373.00 0.0K
15:20 33,375.00 33,388.00 33,375.00 33,388.00 0.0K
15:21 33,390.00 33,390.00 33,380.00 33,385.00 0.0K
15:22 33,388.00 33,398.00 33,385.00 33,385.00 0.0K
15:23 33,385.00 33,388.00 33,378.00 33,383.00 0.0K
15:24 33,380.00 33,383.00 33,368.00 33,368.00 0.0K
15:25 33,371.00 33,371.00 33,358.00 33,361.00 0.0K
15:26 33,358.00 33,368.00 33,358.00 33,368.00 0.0K
15:27 33,361.00 33,373.00 33,358.00 33,363.00 0.0K
15:28 33,361.00 33,363.00 33,351.00 33,351.00 0.0K
15:29 33,354.00 33,354.00 33,334.00 33,339.00 0.0K
15:30 33,334.00 33,334.00 33,309.00 33,309.00 0.0K
15:31 33,314.00 33,341.00 33,314.00 33,341.00 0.0K
15:32 33,354.00 33,359.00 33,346.00 33,351.00 0.0K
15:33 33,356.00 33,369.00 33,354.00 33,369.00 0.0K
15:34 33,371.00 33,378.00 33,361.00 33,376.00 0.0K
15:35 33,363.00 33,381.00 33,358.00 33,378.00 0.0K
15:36 33,383.00 33,383.00 33,371.00 33,373.00 0.0K
15:37 33,376.00 33,388.00 33,368.00 33,388.00 0.0K
15:38 33,383.00 33,388.00 33,363.00 33,363.00 0.0K
15:39 33,358.00 33,366.00 33,338.00 33,338.00 0.0K
15:40 33,336.00 33,371.00 33,336.00 33,353.00 0.0K
15:41 33,361.00 33,361.00 33,336.00 33,338.00 0.0K
15:42 33,328.00 33,343.00 33,328.00 33,333.00 0.0K
15:43 33,328.00 33,328.00 33,308.00 33,316.00 0.0K
15:44 33,323.00 33,323.00 33,306.00 33,306.00 0.0K
15:45 33,318.00 33,318.00 33,293.00 33,293.00 0.0K
15:46 33,288.00 33,289.00 33,259.00 33,259.00 0.0K
15:47 33,256.00 33,256.00 33,219.00 33,229.00 0.0K
15:48 33,231.00 33,234.00 33,214.00 33,214.00 0.0K
15:49 33,224.00 33,226.00 33,209.00 33,209.00 0.0K
15:50 33,214.00 33,214.00 33,177.00 33,179.00 0.0K
15:51 33,172.00 33,214.00 33,172.00 33,204.00 0.0K
15:52 33,214.00 33,254.00 33,214.00 33,249.00 0.0K
15:53 33,239.00 33,258.00 33,239.00 33,258.00 0.0K
15:54 33,253.00 33,273.00 33,253.00 33,268.00 0.0K
15:55 33,263.00 33,276.00 33,263.00 33,268.00 0.0K
15:56 33,273.00 33,293.00 33,268.00 33,268.00 0.0K
15:57 33,258.00 33,261.00 33,248.00 33,251.00 0.0K
15:58 33,248.00 33,268.00 33,248.00 33,260.00 0.0K
15:59 33,258.00 33,270.00 33,255.00 33,265.00 0.0K
16:00 33,265.00 33,273.00 33,236.00 33,248.00 0.0K
16:01 33,251.00 33,256.00 33,243.00 33,248.00 0.0K
16:02 33,251.00 33,268.00 33,251.00 33,265.00 0.0K
16:03 33,268.00 33,288.00 33,263.00 33,283.00 0.0K
16:04 33,280.00 33,280.00 33,265.00 33,270.00 0.0K
16:05 33,268.00 33,290.00 33,268.00 33,290.00 0.0K
16:06 33,298.00 33,303.00 33,288.00 33,290.00 0.0K
16:07 33,298.00 33,298.00 33,285.00 33,290.00 0.0K
16:08 33,288.00 33,293.00 33,278.00 33,290.00 0.0K
16:09 33,302.00 33,312.00 33,300.00 33,312.00 0.0K
16:10 33,315.00 33,342.00 33,315.00 33,342.00 0.0K
16:11 33,344.00 33,352.00 33,342.00 33,347.00 0.0K
16:12 33,357.00 33,389.00 33,357.00 33,387.00 0.0K
16:13 33,379.00 33,384.00 33,369.00 33,384.00 0.0K
16:14 33,387.00 33,397.00 33,382.00 33,389.00 0.0K
16:15 33,389.00 33,389.00 33,367.00 33,384.00 0.0K
16:16 33,387.00 33,397.00 33,384.00 33,392.00 0.0K
16:17 33,397.00 33,412.00 33,394.00 33,412.00 0.0K
16:18 33,417.00 33,421.00 33,411.00 33,421.00 0.0K
16:19 33,416.00 33,419.00 33,409.00 33,411.00 0.0K
16:20 33,409.00 33,416.00 33,409.00 33,416.00 0.0K
16:21 33,412.00 33,412.00 33,407.00 33,407.00 0.0K
16:22 33,404.00 33,414.00 33,402.00 33,412.00 0.0K
16:23 33,407.00 33,411.00 33,392.00 33,392.00 0.0K
16:24 33,397.00 33,397.00 33,382.00 33,382.00 0.0K
16:25 33,387.00 33,397.00 33,384.00 33,397.00 0.0K
16:26 33,402.00 33,402.00 33,394.00 33,394.00 0.0K
16:27 33,397.00 33,397.00 33,382.00 33,387.00 0.0K
16:28 33,382.00 33,392.00 33,382.00 33,392.00 0.0K
16:29 33,387.00 33,387.00 33,367.00 33,385.00 0.0K
16:30 33,392.00 33,402.00 33,392.00 33,397.00 0.0K
16:31 33,402.00 33,407.00 33,392.00 33,397.00 0.0K
16:32 33,400.00 33,400.00 33,380.00 33,382.00 0.0K
16:33 33,385.00 33,392.00 33,385.00 33,390.00 0.0K
16:34 33,387.00 33,412.00 33,385.00 33,407.00 0.0K
16:35 33,392.00 33,392.00 33,358.00 33,368.00 0.0K
16:36 33,370.00 33,388.00 33,368.00 33,388.00 0.0K
16:37 33,393.00 33,393.00 33,387.00 33,390.00 0.0K
16:38 33,392.00 33,405.00 33,390.00 33,405.00 0.0K
16:39 33,407.00 33,407.00 33,385.00 33,397.00 0.0K
16:40 33,402.00 33,409.00 33,392.00 33,407.00 0.0K
16:41 33,412.00 33,412.00 33,399.00 33,407.00 0.0K
16:42 33,404.00 33,417.00 33,404.00 33,409.00 0.0K
16:43 33,412.00 33,416.00 33,404.00 33,416.00 0.0K
16:44 33,421.00 33,424.00 33,416.00 33,424.00 0.0K
16:45 33,416.00 33,426.00 33,416.00 33,426.00 0.0K
16:46 33,421.00 33,431.00 33,421.00 33,426.00 0.0K
16:47 33,429.00 33,436.00 33,426.00 33,436.00 0.0K
16:48 33,433.00 33,446.00 33,431.00 33,443.00 0.0K
16:49 33,446.00 33,451.00 33,446.00 33,448.00 0.0K
16:50 33,451.00 33,451.00 33,431.00 33,436.00 0.0K
16:51 33,441.00 33,455.00 33,441.00 33,455.00 0.0K
16:52 33,450.00 33,450.00 33,435.00 33,445.00 0.0K
16:53 33,440.00 33,445.00 33,435.00 33,435.00 0.0K
16:54 33,440.00 33,445.00 33,435.00 33,445.00 0.0K
16:55 33,445.00 33,465.00 33,445.00 33,460.00 0.0K
16:56 33,463.00 33,470.00 33,460.00 33,468.00 0.0K
16:57 33,470.00 33,470.00 33,445.00 33,445.00 0.0K
16:58 33,440.00 33,443.00 33,415.00 33,420.00 0.0K
16:59 33,415.00 33,416.00 33,396.00 33,396.00 0.0K
17:00 33,391.00 33,406.00 33,381.00 33,381.00 0.0K
17:01 33,386.00 33,411.00 33,381.00 33,411.00 0.0K
17:02 33,401.00 33,401.00 33,391.00 33,396.00 0.0K
17:03 33,401.00 33,411.00 33,401.00 33,406.00 0.0K
17:04 33,401.00 33,411.00 33,401.00 33,406.00 0.0K
17:05 33,408.00 33,426.00 33,408.00 33,426.00 0.0K
17:06 33,416.00 33,425.00 33,416.00 33,423.00 0.0K
17:07 33,425.00 33,435.00 33,425.00 33,435.00 0.0K
17:08 33,425.00 33,430.00 33,420.00 33,430.00 0.0K
17:09 33,428.00 33,433.00 33,425.00 33,425.00 0.0K
17:10 33,420.00 33,420.00 33,415.00 33,418.00 0.0K
17:11 33,420.00 33,420.00 33,415.00 33,415.00 0.0K
17:12 33,415.00 33,430.00 33,415.00 33,430.00 0.0K
17:13 33,438.00 33,445.00 33,438.00 33,445.00 0.0K
17:14 33,440.00 33,440.00 33,440.00 33,440.00 0.0K
17:15 33,442.00 33,442.00 33,425.00 33,425.00 0.0K
17:16 33,420.00 33,430.00 33,420.00 33,430.00 0.0K
17:17 33,427.00 33,430.00 33,420.00 33,425.00 0.0K
17:18 33,428.00 33,430.00 33,423.00 33,425.00 0.0K
17:19 33,430.00 33,435.00 33,430.00 33,435.00 0.0K
17:20 33,440.00 33,440.00 33,430.00 33,435.00 0.0K
17:21 33,432.00 33,435.00 33,427.00 33,435.00 0.0K
17:22 33,430.00 33,430.00 33,415.00 33,417.00 0.0K
17:23 33,420.00 33,427.00 33,415.00 33,415.00 0.0K
17:24 33,425.00 33,425.00 33,415.00 33,415.00 0.0K
17:25 33,420.00 33,420.00 33,410.00 33,410.00 0.0K
17:26 33,405.00 33,410.00 33,397.00 33,410.00 0.0K
17:27 33,415.00 33,422.00 33,415.00 33,422.00 0.0K
17:28 33,425.00 33,425.00 33,420.00 33,422.00 0.0K
17:29 33,420.00 33,425.00 33,415.00 33,425.00 0.0K
17:30 33,422.00 33,422.00 33,410.00 33,415.00 0.0K
17:31 33,417.00 33,440.00 33,417.00 33,435.00 0.0K
17:32 33,430.00 33,440.00 33,430.00 33,440.00 0.0K
17:33 33,435.00 33,437.00 33,430.00 33,430.00 0.0K
17:34 33,440.00 33,440.00 33,427.00 33,435.00 0.0K
17:35 33,429.33 33,453.78 33,427.06 33,453.78 760,054.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available