FTSE MIB

IT40
🏛️ italy →
43,225.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,766.00 34,793.00 34,758.00 34,781.00 0.0K
09:01 34,778.00 34,783.00 34,758.00 34,758.00 0.0K
09:02 34,768.00 34,781.00 34,761.00 34,773.00 0.0K
09:03 34,783.00 34,791.00 34,781.00 34,788.00 0.0K
09:04 34,783.00 34,803.00 34,783.00 34,801.00 0.0K
09:05 34,798.00 34,826.00 34,786.00 34,818.00 0.0K
09:06 34,821.00 34,846.00 34,821.00 34,846.00 0.0K
09:07 34,856.00 34,861.00 34,851.00 34,861.00 0.0K
09:08 34,846.00 34,861.00 34,846.00 34,858.00 0.0K
09:09 34,856.00 34,875.00 34,856.00 34,865.00 0.0K
09:10 34,868.00 34,890.00 34,865.00 34,890.00 0.0K
09:11 34,895.00 34,905.00 34,890.00 34,905.00 0.0K
09:12 34,900.00 34,905.00 34,895.00 34,898.00 0.0K
09:13 34,903.00 34,908.00 34,903.00 34,908.00 0.0K
09:14 34,913.00 34,920.00 34,913.00 34,920.00 0.0K
09:15 34,910.00 34,932.00 34,905.00 34,930.00 0.0K
09:16 34,935.00 34,935.00 34,925.00 34,925.00 0.0K
09:17 34,935.00 34,935.00 34,920.00 34,926.00 0.0K
09:18 34,923.00 34,926.00 34,906.00 34,906.00 0.0K
09:19 34,911.00 34,923.00 34,911.00 34,919.00 0.0K
09:20 34,916.00 34,916.00 34,887.00 34,890.00 0.0K
09:21 34,885.00 34,898.00 34,885.00 34,893.00 0.0K
09:22 34,885.00 34,888.00 34,873.00 34,881.00 0.0K
09:23 34,883.00 34,888.00 34,874.00 34,874.00 0.0K
09:24 34,869.00 34,899.00 34,869.00 34,894.00 0.0K
09:25 34,899.00 34,904.00 34,876.00 34,879.00 0.0K
09:26 34,877.00 34,877.00 34,859.00 34,864.00 0.0K
09:27 34,869.00 34,897.00 34,869.00 34,897.00 0.0K
09:28 34,894.00 34,894.00 34,882.00 34,882.00 0.0K
09:29 34,884.00 34,899.00 34,884.00 34,887.00 0.0K
09:30 34,897.00 34,929.00 34,897.00 34,924.00 0.0K
09:31 34,922.00 34,925.00 34,898.00 34,898.00 0.0K
09:32 34,890.00 34,900.00 34,888.00 34,900.00 0.0K
09:33 34,908.00 34,910.00 34,883.00 34,885.00 0.0K
09:34 34,881.00 34,905.00 34,878.00 34,905.00 0.0K
09:35 34,908.00 34,908.00 34,896.00 34,896.00 0.0K
09:36 34,901.00 34,901.00 34,891.00 34,891.00 0.0K
09:37 34,886.00 34,886.00 34,861.00 34,869.00 0.0K
09:38 34,871.00 34,876.00 34,856.00 34,856.00 0.0K
09:39 34,861.00 34,866.00 34,859.00 34,859.00 0.0K
09:40 34,856.00 34,871.00 34,856.00 34,866.00 0.0K
09:41 34,869.00 34,871.00 34,864.00 34,866.00 0.0K
09:42 34,864.00 34,867.00 34,852.00 34,867.00 0.0K
09:43 34,864.00 34,869.00 34,854.00 34,867.00 0.0K
09:44 34,872.00 34,884.00 34,872.00 34,882.00 0.0K
09:45 34,881.00 34,896.00 34,881.00 34,896.00 0.0K
09:46 34,901.00 34,906.00 34,889.00 34,894.00 0.0K
09:47 34,891.00 34,901.00 34,886.00 34,896.00 0.0K
09:48 34,891.00 34,901.00 34,889.00 34,894.00 0.0K
09:49 34,891.00 34,899.00 34,889.00 34,892.00 0.0K
09:50 34,897.00 34,902.00 34,877.00 34,880.00 0.0K
09:51 34,877.00 34,892.00 34,877.00 34,887.00 0.0K
09:52 34,885.00 34,892.00 34,882.00 34,892.00 0.0K
09:53 34,889.00 34,889.00 34,879.00 34,879.00 0.0K
09:54 34,882.00 34,892.00 34,882.00 34,887.00 0.0K
09:55 34,892.00 34,907.00 34,892.00 34,902.00 0.0K
09:56 34,907.00 34,907.00 34,892.00 34,902.00 0.0K
09:57 34,907.00 34,909.00 34,907.00 34,909.00 0.0K
09:58 34,907.00 34,910.00 34,907.00 34,910.00 0.0K
09:59 34,907.00 34,910.00 34,900.00 34,902.00 0.0K
10:00 34,900.00 34,910.00 34,900.00 34,910.00 0.0K
10:01 34,907.00 34,907.00 34,893.00 34,893.00 0.0K
10:02 34,888.00 34,893.00 34,883.00 34,883.00 0.0K
10:03 34,888.00 34,898.00 34,883.00 34,885.00 0.0K
10:04 34,890.00 34,893.00 34,883.00 34,893.00 0.0K
10:05 34,888.00 34,893.00 34,883.00 34,893.00 0.0K
10:06 34,893.00 34,893.00 34,883.00 34,888.00 0.0K
10:07 34,893.00 34,898.00 34,888.00 34,898.00 0.0K
10:08 34,900.00 34,900.00 34,898.00 34,898.00 0.0K
10:09 34,900.00 34,908.00 34,900.00 34,908.00 0.0K
10:10 34,913.00 34,913.00 34,898.00 34,910.00 0.0K
10:11 34,918.00 34,928.00 34,918.00 34,928.00 0.0K
10:12 34,933.00 34,940.00 34,930.00 34,940.00 0.0K
10:13 34,933.00 34,943.00 34,933.00 34,943.00 0.0K
10:14 34,958.00 34,958.00 34,953.00 34,953.00 0.0K
10:15 34,958.00 34,965.00 34,956.00 34,965.00 0.0K
10:16 34,958.00 34,968.00 34,958.00 34,968.00 0.0K
10:17 34,973.00 34,978.00 34,973.00 34,978.00 0.0K
10:18 34,980.00 34,983.00 34,973.00 34,973.00 0.0K
10:19 34,975.00 34,990.00 34,975.00 34,988.00 0.0K
10:20 34,998.00 34,998.00 34,993.00 34,993.00 0.0K
10:21 34,995.00 34,995.00 34,983.00 34,993.00 0.0K
10:22 34,998.00 35,007.00 34,992.00 35,002.00 0.0K
10:23 35,000.00 35,002.00 34,993.00 34,995.00 0.0K
10:24 34,997.00 35,000.00 34,988.00 34,993.00 0.0K
10:25 34,988.00 34,988.00 34,968.00 34,973.00 0.0K
10:26 34,978.00 34,983.00 34,973.00 34,973.00 0.0K
10:27 34,978.00 34,981.00 34,978.00 34,980.00 0.0K
10:28 34,976.00 34,978.00 34,976.00 34,978.00 0.0K
10:29 34,980.00 34,988.00 34,980.00 34,985.00 0.0K
10:30 34,988.00 35,000.00 34,988.00 35,000.00 0.0K
10:31 35,002.00 35,007.00 34,997.00 35,005.00 0.0K
10:32 35,002.00 35,007.00 35,002.00 35,007.00 0.0K
10:33 35,005.00 35,012.00 35,002.00 35,007.00 0.0K
10:34 35,002.00 35,002.00 34,993.00 34,998.00 0.0K
10:35 34,995.00 34,998.00 34,993.00 34,998.00 0.0K
10:36 35,003.00 35,013.00 34,998.00 35,013.00 0.0K
10:37 35,010.00 35,013.00 35,003.00 35,003.00 0.0K
10:38 34,993.00 35,008.00 34,988.00 35,008.00 0.0K
10:39 35,006.00 35,008.00 35,003.00 35,003.00 0.0K
10:40 35,001.00 35,008.00 34,998.00 34,998.00 0.0K
10:41 34,993.00 34,993.00 34,983.00 34,988.00 0.0K
10:42 34,983.00 34,983.00 34,969.00 34,974.00 0.0K
10:43 34,971.00 34,978.00 34,969.00 34,973.00 0.0K
10:44 34,974.00 34,983.00 34,971.00 34,981.00 0.0K
10:45 34,983.00 34,983.00 34,968.00 34,969.00 0.0K
10:46 34,966.00 34,966.00 34,949.00 34,949.00 0.0K
10:47 34,946.00 34,954.00 34,946.00 34,949.00 0.0K
10:48 34,951.00 34,964.00 34,949.00 34,964.00 0.0K
10:49 34,959.00 34,959.00 34,949.00 34,949.00 0.0K
10:50 34,944.00 34,954.00 34,944.00 34,954.00 0.0K
10:51 34,949.00 34,954.00 34,944.00 34,944.00 0.0K
10:52 34,949.00 34,949.00 34,939.00 34,947.00 0.0K
10:53 34,949.00 34,949.00 34,944.00 34,944.00 0.0K
10:54 34,942.00 34,944.00 34,939.00 34,944.00 0.0K
10:55 34,934.00 34,944.00 34,934.00 34,939.00 0.0K
10:56 34,942.00 34,949.00 34,934.00 34,934.00 0.0K
10:57 34,939.00 34,944.00 34,934.00 34,944.00 0.0K
10:58 34,949.00 34,949.00 34,939.00 34,944.00 0.0K
10:59 34,939.00 34,944.00 34,939.00 34,944.00 0.0K
11:00 34,949.00 34,949.00 34,936.00 34,939.00 0.0K
11:01 34,934.00 34,934.00 34,924.00 34,924.00 0.0K
11:02 34,921.00 34,921.00 34,914.00 34,914.00 0.0K
11:03 34,919.00 34,919.00 34,899.00 34,899.00 0.0K
11:04 34,904.00 34,905.00 34,895.00 34,905.00 0.0K
11:05 34,902.00 34,909.00 34,897.00 34,909.00 0.0K
11:06 34,914.00 34,939.00 34,914.00 34,934.00 0.0K
11:07 34,939.00 34,944.00 34,939.00 34,944.00 0.0K
11:08 34,949.00 34,953.00 34,948.00 34,953.00 0.0K
11:10 34,951.00 34,951.00 34,934.00 34,936.00 0.0K
11:11 34,939.00 34,939.00 34,924.00 34,924.00 0.0K
11:12 34,929.00 34,939.00 34,924.00 34,934.00 0.0K
11:13 34,939.00 34,948.00 34,938.00 34,948.00 0.0K
11:14 34,953.00 34,953.00 34,943.00 34,943.00 0.0K
11:15 34,938.00 34,948.00 34,933.00 34,948.00 0.0K
11:16 34,951.00 34,951.00 34,943.00 34,948.00 0.0K
11:17 34,946.00 34,948.00 34,943.00 34,943.00 0.0K
11:18 34,948.00 34,948.00 34,946.00 34,946.00 0.0K
11:19 34,943.00 34,953.00 34,943.00 34,953.00 0.0K
11:20 34,943.00 34,943.00 34,933.00 34,938.00 0.0K
11:21 34,943.00 34,943.00 34,938.00 34,938.00 0.0K
11:22 34,930.00 34,938.00 34,928.00 34,933.00 0.0K
11:23 34,928.00 34,933.00 34,923.00 34,933.00 0.0K
11:24 34,938.00 34,943.00 34,928.00 34,940.00 0.0K
11:25 34,943.00 34,943.00 34,922.00 34,922.00 0.0K
11:26 34,923.00 34,928.00 34,918.00 34,928.00 0.0K
11:27 34,933.00 34,942.00 34,933.00 34,937.00 0.0K
11:28 34,942.00 34,950.00 34,937.00 34,937.00 0.0K
11:29 34,932.00 34,937.00 34,932.00 34,933.00 0.0K
11:30 34,930.00 34,938.00 34,928.00 34,928.00 0.0K
11:31 34,930.00 34,933.00 34,928.00 34,933.00 0.0K
11:32 34,938.00 34,942.00 34,937.00 34,942.00 0.0K
11:33 34,947.00 34,947.00 34,945.00 34,945.00 0.0K
11:34 34,952.00 34,952.00 34,945.00 34,947.00 0.0K
11:35 34,945.00 34,947.00 34,930.00 34,930.00 0.0K
11:36 34,935.00 34,935.00 34,932.00 34,932.00 0.0K
11:37 34,935.00 34,942.00 34,935.00 34,942.00 0.0K
11:38 34,940.00 34,947.00 34,937.00 34,937.00 0.0K
11:39 34,932.00 34,932.00 34,922.00 34,922.00 0.0K
11:40 34,927.00 34,927.00 34,918.00 34,918.00 0.0K
11:41 34,920.00 34,925.00 34,918.00 34,918.00 0.0K
11:42 34,915.00 34,918.00 34,913.00 34,913.00 0.0K
11:43 34,918.00 34,918.00 34,898.00 34,898.00 0.0K
11:44 34,900.00 34,908.00 34,900.00 34,903.00 0.0K
11:45 34,905.00 34,905.00 34,888.00 34,888.00 0.0K
11:46 34,891.00 34,893.00 34,888.00 34,893.00 0.0K
11:47 34,888.00 34,888.00 34,878.00 34,883.00 0.0K
11:48 34,881.00 34,886.00 34,866.00 34,869.00 0.0K
11:49 34,871.00 34,874.00 34,864.00 34,864.00 0.0K
11:50 34,866.00 34,879.00 34,859.00 34,864.00 0.0K
11:51 34,869.00 34,879.00 34,869.00 34,879.00 0.0K
11:52 34,884.00 34,889.00 34,884.00 34,889.00 0.0K
11:53 34,889.00 34,899.00 34,889.00 34,894.00 0.0K
11:54 34,899.00 34,909.00 34,894.00 34,894.00 0.0K
11:55 34,889.00 34,889.00 34,879.00 34,884.00 0.0K
11:56 34,887.00 34,892.00 34,884.00 34,889.00 0.0K
11:57 34,894.00 34,899.00 34,889.00 34,889.00 0.0K
11:58 34,894.00 34,894.00 34,889.00 34,889.00 0.0K
11:59 34,894.00 34,902.00 34,894.00 34,902.00 0.0K
12:00 34,904.00 34,904.00 34,884.00 34,884.00 0.0K
12:01 34,882.00 34,894.00 34,874.00 34,892.00 0.0K
12:02 34,889.00 34,899.00 34,889.00 34,899.00 0.0K
12:03 34,894.00 34,896.00 34,889.00 34,896.00 0.0K
12:04 34,899.00 34,904.00 34,899.00 34,904.00 0.0K
12:05 34,894.00 34,899.00 34,889.00 34,899.00 0.0K
12:06 34,896.00 34,909.00 34,894.00 34,901.00 0.0K
12:07 34,894.00 34,906.00 34,889.00 34,906.00 0.0K
12:08 34,909.00 34,909.00 34,893.00 34,893.00 0.0K
12:09 34,889.00 34,889.00 34,879.00 34,881.00 0.0K
12:10 34,879.00 34,879.00 34,869.00 34,869.00 0.0K
12:11 34,867.00 34,869.00 34,864.00 34,869.00 0.0K
12:12 34,864.00 34,869.00 34,864.00 34,865.00 0.0K
12:13 34,860.00 34,870.00 34,860.00 34,867.00 0.0K
12:14 34,862.00 34,872.00 34,860.00 34,872.00 0.0K
12:15 34,875.00 34,880.00 34,870.00 34,880.00 0.0K
12:16 34,877.00 34,882.00 34,875.00 34,879.00 0.0K
12:17 34,872.00 34,877.00 34,860.00 34,860.00 0.0K
12:18 34,857.00 34,865.00 34,855.00 34,865.00 0.0K
12:19 34,870.00 34,872.00 34,867.00 34,869.00 0.0K
12:20 34,864.00 34,879.00 34,864.00 34,874.00 0.0K
12:21 34,872.00 34,874.00 34,869.00 34,874.00 0.0K
12:22 34,879.00 34,879.00 34,874.00 34,874.00 0.0K
12:23 34,879.00 34,884.00 34,879.00 34,881.00 0.0K
12:24 34,883.00 34,883.00 34,868.00 34,873.00 0.0K
12:25 34,876.00 34,876.00 34,864.00 34,869.00 0.0K
12:26 34,868.00 34,873.00 34,868.00 34,873.00 0.0K
12:27 34,868.00 34,873.00 34,868.00 34,873.00 0.0K
12:28 34,868.00 34,868.00 34,863.00 34,863.00 0.0K
12:29 34,866.00 34,866.00 34,858.00 34,858.00 0.0K
12:30 34,863.00 34,868.00 34,856.00 34,858.00 0.0K
12:31 34,861.00 34,868.00 34,861.00 34,863.00 0.0K
12:32 34,873.00 34,876.00 34,863.00 34,866.00 0.0K
12:33 34,863.00 34,868.00 34,859.00 34,868.00 0.0K
12:34 34,873.00 34,873.00 34,858.00 34,861.00 0.0K
12:35 34,858.00 34,868.00 34,858.00 34,868.00 0.0K
12:36 34,870.00 34,877.00 34,868.00 34,872.00 0.0K
12:37 34,875.00 34,875.00 34,872.00 34,872.00 0.0K
12:38 34,870.00 34,870.00 34,868.00 34,868.00 0.0K
12:39 34,870.00 34,877.00 34,870.00 34,872.00 0.0K
12:40 34,870.00 34,870.00 34,860.00 34,862.00 0.0K
12:41 34,865.00 34,872.00 34,862.00 34,872.00 0.0K
12:42 34,867.00 34,872.00 34,865.00 34,865.00 0.0K
12:43 34,867.00 34,872.00 34,867.00 34,872.00 0.0K
12:44 34,864.00 34,867.00 34,864.00 34,867.00 0.0K
12:45 34,872.00 34,872.00 34,859.00 34,867.00 0.0K
12:46 34,869.00 34,869.00 34,862.00 34,862.00 0.0K
12:47 34,865.00 34,867.00 34,862.00 34,867.00 0.0K
12:48 34,872.00 34,872.00 34,862.00 34,862.00 0.0K
12:49 34,867.00 34,872.00 34,867.00 34,872.00 0.0K
12:50 34,870.00 34,872.00 34,870.00 34,872.00 0.0K
12:51 34,867.00 34,877.00 34,867.00 34,875.00 0.0K
12:52 34,872.00 34,872.00 34,863.00 34,868.00 0.0K
12:53 34,870.00 34,870.00 34,865.00 34,868.00 0.0K
12:55 34,863.00 34,868.00 34,863.00 34,868.00 0.0K
12:56 34,873.00 34,878.00 34,873.00 34,878.00 0.0K
12:57 34,873.00 34,878.00 34,873.00 34,878.00 0.0K
12:58 34,876.00 34,876.00 34,873.00 34,873.00 0.0K
12:59 34,868.00 34,868.00 34,863.00 34,866.00 0.0K
13:00 34,863.00 34,871.00 34,863.00 34,871.00 0.0K
13:01 34,868.00 34,873.00 34,866.00 34,873.00 0.0K
13:02 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
13:03 34,878.00 34,880.00 34,870.00 34,880.00 0.0K
13:04 34,875.00 34,883.00 34,875.00 34,883.00 0.0K
13:05 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
13:06 34,880.00 34,883.00 34,880.00 34,883.00 0.0K
13:07 34,888.00 34,888.00 34,878.00 34,878.00 0.0K
13:08 34,880.00 34,888.00 34,880.00 34,888.00 0.0K
13:09 34,883.00 34,888.00 34,883.00 34,888.00 0.0K
13:10 34,893.00 34,898.00 34,893.00 34,898.00 0.0K
13:11 34,888.00 34,893.00 34,888.00 34,893.00 0.0K
13:12 34,893.00 34,893.00 34,888.00 34,888.00 0.0K
13:13 34,893.00 34,898.00 34,893.00 34,898.00 0.0K
13:15 34,890.00 34,893.00 34,888.00 34,893.00 0.0K
13:16 34,895.00 34,895.00 34,883.00 34,883.00 0.0K
13:17 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
13:18 34,888.00 34,888.00 34,883.00 34,885.00 0.0K
13:19 34,883.00 34,888.00 34,880.00 34,888.00 0.0K
13:20 34,885.00 34,885.00 34,883.00 34,883.00 0.0K
13:21 34,883.00 34,893.00 34,883.00 34,890.00 0.0K
13:22 34,888.00 34,888.00 34,883.00 34,885.00 0.0K
13:23 34,883.00 34,890.00 34,883.00 34,890.00 0.0K
13:24 34,888.00 34,890.00 34,888.00 34,890.00 0.0K
13:25 34,893.00 34,893.00 34,886.00 34,886.00 0.0K
13:26 34,888.00 34,893.00 34,888.00 34,893.00 0.0K
13:27 34,891.00 34,891.00 34,886.00 34,888.00 0.0K
13:28 34,891.00 34,891.00 34,883.00 34,883.00 0.0K
13:29 34,881.00 34,884.00 34,878.00 34,884.00 0.0K
13:30 34,891.00 34,894.00 34,891.00 34,893.00 0.0K
13:31 34,889.00 34,889.00 34,889.00 34,889.00 0.0K
13:32 34,894.00 34,899.00 34,891.00 34,891.00 0.0K
13:33 34,889.00 34,889.00 34,881.00 34,884.00 0.0K
13:34 34,889.00 34,899.00 34,889.00 34,894.00 0.0K
13:35 34,899.00 34,899.00 34,899.00 34,899.00 0.0K
13:36 34,896.00 34,896.00 34,891.00 34,891.00 0.0K
13:37 34,889.00 34,894.00 34,889.00 34,894.00 0.0K
13:38 34,899.00 34,904.00 34,896.00 34,904.00 0.0K
13:39 34,903.00 34,903.00 34,903.00 34,903.00 0.0K
13:40 34,898.00 34,903.00 34,898.00 34,903.00 0.0K
13:41 34,901.00 34,901.00 34,891.00 34,891.00 0.0K
13:42 34,893.00 34,898.00 34,893.00 34,898.00 0.0K
13:43 34,893.00 34,893.00 34,888.00 34,888.00 0.0K
13:44 34,895.00 34,898.00 34,893.00 34,893.00 0.0K
13:45 34,898.00 34,898.00 34,898.00 34,898.00 0.0K
13:46 34,903.00 34,908.00 34,903.00 34,908.00 0.0K
13:47 34,910.00 34,910.00 34,908.00 34,908.00 0.0K
13:48 34,913.00 34,917.00 34,913.00 34,917.00 0.0K
13:49 34,922.00 34,922.00 34,917.00 34,917.00 0.0K
13:50 34,920.00 34,922.00 34,917.00 34,922.00 0.0K
13:51 34,925.00 34,927.00 34,925.00 34,927.00 0.0K
13:52 34,924.00 34,927.00 34,924.00 34,927.00 0.0K
13:53 34,929.00 34,932.00 34,927.00 34,927.00 0.0K
13:54 34,929.00 34,932.00 34,929.00 34,932.00 0.0K
13:55 34,927.00 34,927.00 34,922.00 34,924.00 0.0K
13:56 34,924.00 34,932.00 34,924.00 34,932.00 0.0K
13:57 34,927.00 34,927.00 34,927.00 34,927.00 0.0K
13:58 34,924.00 34,924.00 34,912.00 34,912.00 0.0K
13:59 34,915.00 34,917.00 34,910.00 34,913.00 0.0K
14:00 34,910.00 34,913.00 34,908.00 34,908.00 0.0K
14:01 34,903.00 34,903.00 34,898.00 34,898.00 0.0K
14:02 34,903.00 34,903.00 34,898.00 34,901.00 0.0K
14:03 34,898.00 34,901.00 34,896.00 34,901.00 0.0K
14:04 34,893.00 34,893.00 34,879.00 34,879.00 0.0K
14:05 34,876.00 34,884.00 34,869.00 34,871.00 0.0K
14:06 34,874.00 34,884.00 34,874.00 34,881.00 0.0K
14:07 34,883.00 34,883.00 34,868.00 34,868.00 0.0K
14:08 34,876.00 34,878.00 34,873.00 34,873.00 0.0K
14:09 34,868.00 34,878.00 34,868.00 34,878.00 0.0K
14:10 34,876.00 34,878.00 34,873.00 34,878.00 0.0K
14:11 34,876.00 34,876.00 34,863.00 34,868.00 0.0K
14:12 34,869.00 34,869.00 34,864.00 34,866.00 0.0K
14:13 34,874.00 34,881.00 34,873.00 34,878.00 0.0K
14:14 34,873.00 34,888.00 34,873.00 34,888.00 0.0K
14:15 34,885.00 34,893.00 34,885.00 34,888.00 0.0K
14:16 34,890.00 34,893.00 34,890.00 34,892.00 0.0K
14:17 34,890.00 34,892.00 34,880.00 34,880.00 0.0K
14:18 34,878.00 34,880.00 34,878.00 34,880.00 0.0K
14:19 34,875.00 34,883.00 34,875.00 34,883.00 0.0K
14:20 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
14:21 34,886.00 34,893.00 34,883.00 34,893.00 0.0K
14:22 34,898.00 34,898.00 34,898.00 34,898.00 0.0K
14:23 34,903.00 34,903.00 34,903.00 34,903.00 0.0K
14:24 34,902.00 34,907.00 34,902.00 34,907.00 0.0K
14:25 34,910.00 34,915.00 34,910.00 34,912.00 0.0K
14:26 34,912.00 34,912.00 34,907.00 34,907.00 0.0K
14:27 34,902.00 34,907.00 34,902.00 34,907.00 0.0K
14:29 34,904.00 34,904.00 34,899.00 34,899.00 0.0K
14:30 34,904.00 34,914.00 34,899.00 34,899.00 0.0K
14:31 34,902.00 34,904.00 34,897.00 34,904.00 0.0K
14:32 34,897.00 34,917.00 34,897.00 34,917.00 0.0K
14:33 34,919.00 34,919.00 34,909.00 34,914.00 0.0K
14:34 34,912.00 34,914.00 34,907.00 34,909.00 0.0K
14:35 34,907.00 34,916.00 34,907.00 34,916.00 0.0K
14:36 34,911.00 34,916.00 34,906.00 34,916.00 0.0K
14:37 34,916.00 34,926.00 34,916.00 34,921.00 0.0K
14:38 34,924.00 34,924.00 34,916.00 34,916.00 0.0K
14:39 34,911.00 34,911.00 34,897.00 34,899.00 0.0K
14:40 34,902.00 34,902.00 34,887.00 34,887.00 0.0K
14:41 34,892.00 34,892.00 34,887.00 34,887.00 0.0K
14:42 34,892.00 34,892.00 34,885.00 34,890.00 0.0K
14:43 34,897.00 34,897.00 34,887.00 34,887.00 0.0K
14:44 34,885.00 34,892.00 34,882.00 34,883.00 0.0K
14:45 34,888.00 34,892.00 34,883.00 34,883.00 0.0K
14:46 34,888.00 34,893.00 34,883.00 34,893.00 0.0K
14:47 34,890.00 34,890.00 34,873.00 34,876.00 0.0K
14:48 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
14:49 34,893.00 34,893.00 34,883.00 34,883.00 0.0K
14:50 34,881.00 34,888.00 34,878.00 34,886.00 0.0K
14:51 34,888.00 34,898.00 34,883.00 34,898.00 0.0K
14:52 34,903.00 34,903.00 34,893.00 34,893.00 0.0K
14:53 34,888.00 34,888.00 34,883.00 34,885.00 0.0K
14:54 34,893.00 34,893.00 34,890.00 34,890.00 0.0K
14:55 34,893.00 34,902.00 34,892.00 34,902.00 0.0K
14:56 34,897.00 34,902.00 34,897.00 34,902.00 0.0K
14:57 34,900.00 34,903.00 34,895.00 34,903.00 0.0K
14:58 34,903.00 34,907.00 34,898.00 34,907.00 0.0K
14:59 34,900.00 34,917.00 34,900.00 34,917.00 0.0K
15:00 34,922.00 34,927.00 34,912.00 34,915.00 0.0K
15:01 34,912.00 34,920.00 34,912.00 34,920.00 0.0K
15:02 34,912.00 34,915.00 34,912.00 34,915.00 0.0K
15:03 34,910.00 34,912.00 34,902.00 34,902.00 0.0K
15:04 34,907.00 34,912.00 34,905.00 34,910.00 0.0K
15:05 34,912.00 34,917.00 34,907.00 34,917.00 0.0K
15:06 34,922.00 34,927.00 34,922.00 34,927.00 0.0K
15:07 34,929.00 34,932.00 34,929.00 34,932.00 0.0K
15:08 34,937.00 34,937.00 34,927.00 34,927.00 0.0K
15:09 34,932.00 34,937.00 34,927.00 34,937.00 0.0K
15:10 34,932.00 34,939.00 34,932.00 34,936.00 0.0K
15:11 34,941.00 34,946.00 34,939.00 34,946.00 0.0K
15:12 34,941.00 34,946.00 34,936.00 34,946.00 0.0K
15:13 34,944.00 34,951.00 34,936.00 34,941.00 0.0K
15:14 34,936.00 34,936.00 34,936.00 34,936.00 0.0K
15:15 34,931.00 34,932.00 34,926.00 34,927.00 0.0K
15:16 34,922.00 34,922.00 34,907.00 34,907.00 0.0K
15:17 34,900.00 34,902.00 34,893.00 34,898.00 0.0K
15:18 34,903.00 34,913.00 34,903.00 34,908.00 0.0K
15:19 34,913.00 34,913.00 34,908.00 34,908.00 0.0K
15:20 34,903.00 34,903.00 34,898.00 34,898.00 0.0K
15:21 34,898.00 34,908.00 34,898.00 34,908.00 0.0K
15:22 34,898.00 34,898.00 34,888.00 34,893.00 0.0K
15:23 34,896.00 34,898.00 34,883.00 34,883.00 0.0K
15:24 34,888.00 34,898.00 34,888.00 34,893.00 0.0K
15:25 34,888.00 34,896.00 34,888.00 34,893.00 0.0K
15:26 34,888.00 34,898.00 34,888.00 34,898.00 0.0K
15:27 34,903.00 34,908.00 34,898.00 34,908.00 0.0K
15:28 34,903.00 34,908.00 34,903.00 34,907.00 0.0K
15:29 34,902.00 34,907.00 34,897.00 34,897.00 0.0K
15:30 34,887.00 34,897.00 34,882.00 34,892.00 0.0K
15:31 34,897.00 34,897.00 34,882.00 34,887.00 0.0K
15:32 34,882.00 34,887.00 34,872.00 34,887.00 0.0K
15:33 34,885.00 34,887.00 34,882.00 34,882.00 0.0K
15:34 34,887.00 34,887.00 34,882.00 34,882.00 0.0K
15:35 34,887.00 34,892.00 34,868.00 34,868.00 0.0K
15:36 34,863.00 34,863.00 34,853.00 34,858.00 0.0K
15:37 34,848.00 34,848.00 34,838.00 34,843.00 0.0K
15:38 34,848.00 34,848.00 34,843.00 34,846.00 0.0K
15:39 34,858.00 34,878.00 34,858.00 34,878.00 0.0K
15:40 34,883.00 34,902.00 34,873.00 34,902.00 0.0K
15:41 34,892.00 34,893.00 34,875.00 34,878.00 0.0K
15:42 34,883.00 34,883.00 34,868.00 34,873.00 0.0K
15:43 34,878.00 34,883.00 34,868.00 34,876.00 0.0K
15:44 34,873.00 34,876.00 34,870.00 34,870.00 0.0K
15:45 34,865.00 34,865.00 34,846.00 34,853.00 0.0K
15:46 34,858.00 34,858.00 34,838.00 34,838.00 0.0K
15:47 34,836.00 34,850.00 34,833.00 34,848.00 0.0K
15:48 34,850.00 34,858.00 34,843.00 34,843.00 0.0K
15:49 34,848.00 34,860.00 34,848.00 34,858.00 0.0K
15:50 34,853.00 34,853.00 34,833.00 34,838.00 0.0K
15:51 34,833.00 34,845.00 34,828.00 34,838.00 0.0K
15:52 34,840.00 34,843.00 34,833.00 34,838.00 0.0K
15:53 34,843.00 34,848.00 34,843.00 34,848.00 0.0K
15:54 34,858.00 34,877.00 34,858.00 34,877.00 0.0K
15:55 34,882.00 34,897.00 34,877.00 34,892.00 0.0K
15:56 34,887.00 34,887.00 34,877.00 34,882.00 0.0K
15:57 34,877.00 34,882.00 34,872.00 34,882.00 0.0K
15:58 34,882.00 34,892.00 34,882.00 34,884.00 0.0K
15:59 34,882.00 34,882.00 34,872.00 34,872.00 0.0K
16:00 34,877.00 34,877.00 34,867.00 34,872.00 0.0K
16:01 34,867.00 34,877.00 34,852.00 34,852.00 0.0K
16:02 34,842.00 34,857.00 34,842.00 34,852.00 0.0K
16:03 34,857.00 34,867.00 34,852.00 34,867.00 0.0K
16:04 34,864.00 34,864.00 34,842.00 34,842.00 0.0K
16:05 34,839.00 34,847.00 34,822.00 34,822.00 0.0K
16:06 34,827.00 34,827.00 34,817.00 34,820.00 0.0K
16:07 34,817.00 34,823.00 34,813.00 34,822.00 0.0K
16:08 34,827.00 34,827.00 34,817.00 34,822.00 0.0K
16:09 34,817.00 34,822.00 34,812.00 34,812.00 0.0K
16:10 34,817.00 34,817.00 34,803.00 34,803.00 0.0K
16:11 34,808.00 34,813.00 34,803.00 34,810.00 0.0K
16:12 34,808.00 34,813.00 34,803.00 34,813.00 0.0K
16:13 34,812.00 34,822.00 34,812.00 34,817.00 0.0K
16:14 34,815.00 34,822.00 34,812.00 34,817.00 0.0K
16:15 34,812.00 34,812.00 34,802.00 34,802.00 0.0K
16:16 34,797.00 34,797.00 34,783.00 34,783.00 0.0K
16:17 34,788.00 34,798.00 34,788.00 34,798.00 0.0K
16:18 34,800.00 34,808.00 34,798.00 34,808.00 0.0K
16:19 34,805.00 34,812.00 34,802.00 34,802.00 0.0K
16:20 34,798.00 34,807.00 34,795.00 34,795.00 0.0K
16:21 34,798.00 34,798.00 34,788.00 34,795.00 0.0K
16:22 34,793.00 34,803.00 34,788.00 34,788.00 0.0K
16:23 34,793.00 34,803.00 34,788.00 34,798.00 0.0K
16:24 34,803.00 34,808.00 34,798.00 34,808.00 0.0K
16:25 34,803.00 34,808.00 34,803.00 34,808.00 0.0K
16:26 34,808.00 34,818.00 34,808.00 34,817.00 0.0K
16:27 34,822.00 34,822.00 34,803.00 34,803.00 0.0K
16:28 34,798.00 34,798.00 34,783.00 34,783.00 0.0K
16:29 34,778.00 34,788.00 34,778.00 34,785.00 0.0K
16:30 34,788.00 34,793.00 34,778.00 34,778.00 0.0K
16:31 34,781.00 34,793.00 34,778.00 34,793.00 0.0K
16:32 34,798.00 34,803.00 34,793.00 34,803.00 0.0K
16:33 34,798.00 34,798.00 34,793.00 34,793.00 0.0K
16:34 34,788.00 34,803.00 34,788.00 34,800.00 0.0K
16:35 34,798.00 34,808.00 34,793.00 34,808.00 0.0K
16:36 34,798.00 34,803.00 34,793.00 34,793.00 0.0K
16:37 34,795.00 34,798.00 34,795.00 34,798.00 0.0K
16:38 34,793.00 34,808.00 34,793.00 34,808.00 0.0K
16:39 34,805.00 34,805.00 34,793.00 34,793.00 0.0K
16:40 34,790.00 34,798.00 34,788.00 34,791.00 0.0K
16:41 34,793.00 34,793.00 34,778.00 34,783.00 0.0K
16:42 34,788.00 34,796.00 34,788.00 34,793.00 0.0K
16:43 34,790.00 34,790.00 34,768.00 34,768.00 0.0K
16:44 34,771.00 34,773.00 34,763.00 34,773.00 0.0K
16:45 34,771.00 34,771.00 34,754.00 34,759.00 0.0K
16:46 34,754.00 34,754.00 34,744.00 34,744.00 0.0K
16:47 34,739.00 34,754.00 34,739.00 34,754.00 0.0K
16:48 34,759.00 34,764.00 34,754.00 34,754.00 0.0K
16:49 34,749.00 34,754.00 34,749.00 34,754.00 0.0K
16:50 34,749.00 34,759.00 34,749.00 34,754.00 0.0K
16:51 34,749.00 34,749.00 34,744.00 34,744.00 0.0K
16:52 34,742.00 34,744.00 34,734.00 34,744.00 0.0K
16:53 34,739.00 34,747.00 34,734.00 34,747.00 0.0K
16:54 34,742.00 34,744.00 34,729.00 34,734.00 0.0K
16:55 34,737.00 34,749.00 34,737.00 34,749.00 0.0K
16:56 34,754.00 34,759.00 34,752.00 34,759.00 0.0K
16:57 34,759.00 34,759.00 34,739.00 34,742.00 0.0K
16:58 34,744.00 34,744.00 34,739.00 34,739.00 0.0K
16:59 34,749.00 34,749.00 34,739.00 34,739.00 0.0K
17:00 34,746.00 34,759.00 34,746.00 34,754.00 0.0K
17:01 34,749.00 34,751.00 34,744.00 34,744.00 0.0K
17:02 34,739.00 34,749.00 34,734.00 34,744.00 0.0K
17:03 34,739.00 34,754.00 34,739.00 34,749.00 0.0K
17:04 34,744.00 34,756.00 34,739.00 34,739.00 0.0K
17:05 34,737.00 34,737.00 34,729.00 34,734.00 0.0K
17:06 34,739.00 34,747.00 34,737.00 34,737.00 0.0K
17:07 34,734.00 34,739.00 34,729.00 34,739.00 0.0K
17:08 34,734.00 34,734.00 34,729.00 34,729.00 0.0K
17:09 34,734.00 34,734.00 34,729.00 34,729.00 0.0K
17:10 34,734.00 34,739.00 34,734.00 34,739.00 0.0K
17:11 34,734.00 34,749.00 34,734.00 34,744.00 0.0K
17:12 34,746.00 34,749.00 34,746.00 34,749.00 0.0K
17:13 34,754.00 34,768.00 34,754.00 34,761.00 0.0K
17:14 34,763.00 34,766.00 34,758.00 34,758.00 0.0K
17:15 34,753.00 34,763.00 34,753.00 34,756.00 0.0K
17:16 34,753.00 34,756.00 34,753.00 34,756.00 0.0K
17:17 34,758.00 34,763.00 34,753.00 34,763.00 0.0K
17:18 34,763.00 34,768.00 34,763.00 34,768.00 0.0K
17:19 34,763.00 34,768.00 34,763.00 34,768.00 0.0K
17:20 34,765.00 34,773.00 34,758.00 34,758.00 0.0K
17:21 34,763.00 34,763.00 34,748.00 34,748.00 0.0K
17:22 34,753.00 34,755.00 34,738.00 34,738.00 0.0K
17:23 34,741.00 34,741.00 34,733.00 34,733.00 0.0K
17:24 34,728.00 34,728.00 34,723.00 34,723.00 0.0K
17:25 34,728.00 34,733.00 34,728.00 34,731.00 0.0K
17:26 34,728.00 34,733.00 34,728.00 34,733.00 0.0K
17:27 34,736.00 34,738.00 34,733.00 34,733.00 0.0K
17:28 34,728.00 34,728.00 34,726.00 34,726.00 0.0K
17:29 34,733.00 34,733.00 34,726.00 34,728.00 0.0K
17:30 34,733.00 34,733.00 34,733.00 34,733.00 0.0K
17:31 34,738.00 34,738.00 34,733.00 34,733.00 0.0K
17:32 34,728.00 34,728.00 34,718.00 34,718.00 0.0K
17:33 34,719.00 34,728.00 34,719.00 34,728.00 0.0K
17:34 34,723.00 34,723.00 34,714.00 34,714.00 0.0K
17:35 34,722.72 34,722.90 34,698.81 34,698.81 373,658.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available