FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,642.00 34,712.00 34,642.00 34,704.00 0.0K
09:01 34,699.00 34,719.00 34,689.00 34,719.00 0.0K
09:02 34,724.00 34,729.00 34,709.00 34,727.00 0.0K
09:03 34,729.00 34,732.00 34,712.00 34,719.00 0.0K
09:04 34,709.00 34,724.00 34,709.00 34,717.00 0.0K
09:05 34,704.00 34,712.00 34,684.00 34,687.00 0.0K
09:06 34,684.00 34,689.00 34,662.00 34,669.00 0.0K
09:07 34,659.00 34,692.00 34,655.00 34,692.00 0.0K
09:08 34,682.00 34,682.00 34,669.00 34,672.00 0.0K
09:09 34,662.00 34,667.00 34,647.00 34,667.00 0.0K
09:10 34,655.00 34,662.00 34,645.00 34,652.00 0.0K
09:11 34,650.00 34,657.00 34,637.00 34,657.00 0.0K
09:12 34,652.00 34,657.00 34,640.00 34,657.00 0.0K
09:13 34,652.00 34,652.00 34,642.00 34,647.00 0.0K
09:14 34,652.00 34,667.00 34,652.00 34,667.00 0.0K
09:15 34,672.00 34,692.00 34,672.00 34,684.00 0.0K
09:16 34,682.00 34,682.00 34,671.00 34,676.00 0.0K
09:17 34,679.00 34,684.00 34,671.00 34,671.00 0.0K
09:18 34,666.00 34,666.00 34,651.00 34,651.00 0.0K
09:19 34,656.00 34,661.00 34,651.00 34,658.00 0.0K
09:20 34,656.00 34,686.00 34,656.00 34,686.00 0.0K
09:21 34,683.00 34,690.00 34,673.00 34,690.00 0.0K
09:22 34,688.00 34,690.00 34,685.00 34,685.00 0.0K
09:23 34,683.00 34,683.00 34,660.00 34,665.00 0.0K
09:24 34,673.00 34,685.00 34,663.00 34,665.00 0.0K
09:25 34,670.00 34,670.00 34,646.00 34,646.00 0.0K
09:26 34,643.00 34,651.00 34,643.00 34,646.00 0.0K
09:27 34,641.00 34,661.00 34,641.00 34,658.00 0.0K
09:28 34,655.00 34,675.00 34,653.00 34,670.00 0.0K
09:29 34,675.00 34,675.00 34,660.00 34,670.00 0.0K
09:30 34,690.00 34,700.00 34,690.00 34,700.00 0.0K
09:31 34,697.00 34,699.00 34,655.00 34,655.00 0.0K
09:32 34,665.00 34,670.00 34,635.00 34,640.00 0.0K
09:33 34,638.00 34,640.00 34,625.00 34,625.00 0.0K
09:34 34,628.00 34,630.00 34,625.00 34,625.00 0.0K
09:35 34,620.00 34,625.00 34,613.00 34,615.00 0.0K
09:36 34,620.00 34,620.00 34,600.00 34,615.00 0.0K
09:37 34,610.00 34,620.00 34,600.00 34,620.00 0.0K
09:38 34,623.00 34,638.00 34,620.00 34,625.00 0.0K
09:39 34,620.00 34,635.00 34,620.00 34,635.00 0.0K
09:40 34,630.00 34,635.00 34,610.00 34,610.00 0.0K
09:41 34,600.00 34,610.00 34,600.00 34,610.00 0.0K
09:42 34,615.00 34,620.00 34,600.00 34,600.00 0.0K
09:43 34,605.00 34,610.00 34,603.00 34,606.00 0.0K
09:44 34,615.00 34,615.00 34,606.00 34,606.00 0.0K
09:45 34,601.00 34,601.00 34,591.00 34,591.00 0.0K
09:46 34,586.00 34,601.00 34,586.00 34,601.00 0.0K
09:47 34,604.00 34,611.00 34,596.00 34,608.00 0.0K
09:48 34,611.00 34,611.00 34,601.00 34,601.00 0.0K
09:49 34,606.00 34,611.00 34,598.00 34,598.00 0.0K
09:50 34,608.00 34,618.00 34,606.00 34,618.00 0.0K
09:51 34,616.00 34,623.00 34,613.00 34,623.00 0.0K
09:52 34,625.00 34,652.00 34,625.00 34,640.00 0.0K
09:53 34,642.00 34,647.00 34,640.00 34,645.00 0.0K
09:54 34,642.00 34,642.00 34,622.00 34,622.00 0.0K
09:55 34,625.00 34,627.00 34,620.00 34,627.00 0.0K
09:56 34,630.00 34,640.00 34,622.00 34,640.00 0.0K
09:57 34,642.00 34,655.00 34,640.00 34,654.00 0.0K
09:58 34,652.00 34,662.00 34,652.00 34,662.00 0.0K
09:59 34,664.00 34,669.00 34,664.00 34,669.00 0.0K
10:00 34,667.00 34,669.00 34,659.00 34,661.00 0.0K
10:01 34,659.00 34,669.00 34,654.00 34,669.00 0.0K
10:02 34,679.00 34,684.00 34,669.00 34,674.00 0.0K
10:03 34,681.00 34,701.00 34,669.00 34,701.00 0.0K
10:04 34,703.00 34,713.00 34,698.00 34,713.00 0.0K
10:05 34,693.00 34,711.00 34,693.00 34,703.00 0.0K
10:06 34,698.00 34,713.00 34,698.00 34,708.00 0.0K
10:07 34,713.00 34,718.00 34,698.00 34,708.00 0.0K
10:08 34,713.00 34,723.00 34,708.00 34,718.00 0.0K
10:09 34,713.00 34,728.00 34,713.00 34,728.00 0.0K
10:10 34,733.00 34,752.00 34,733.00 34,752.00 0.0K
10:11 34,750.00 34,752.00 34,742.00 34,747.00 0.0K
10:12 34,747.00 34,747.00 34,718.00 34,718.00 0.0K
10:13 34,723.00 34,723.00 34,701.00 34,706.00 0.0K
10:14 34,708.00 34,713.00 34,703.00 34,711.00 0.0K
10:15 34,716.00 34,716.00 34,693.00 34,693.00 0.0K
10:16 34,691.00 34,694.00 34,681.00 34,689.00 0.0K
10:17 34,696.00 34,713.00 34,696.00 34,711.00 0.0K
10:18 34,713.00 34,718.00 34,696.00 34,698.00 0.0K
10:19 34,693.00 34,703.00 34,693.00 34,696.00 0.0K
10:20 34,703.00 34,713.00 34,703.00 34,711.00 0.0K
10:21 34,708.00 34,718.00 34,708.00 34,718.00 0.0K
10:22 34,715.00 34,718.00 34,693.00 34,693.00 0.0K
10:23 34,691.00 34,696.00 34,688.00 34,693.00 0.0K
10:24 34,698.00 34,703.00 34,693.00 34,703.00 0.0K
10:25 34,701.00 34,713.00 34,701.00 34,708.00 0.0K
10:26 34,705.00 34,708.00 34,695.00 34,703.00 0.0K
10:27 34,705.00 34,713.00 34,705.00 34,713.00 0.0K
10:28 34,718.00 34,732.00 34,717.00 34,732.00 0.0K
10:29 34,727.00 34,730.00 34,722.00 34,722.00 0.0K
10:30 34,722.00 34,737.00 34,722.00 34,737.00 0.0K
10:31 34,732.00 34,744.00 34,732.00 34,744.00 0.0K
10:32 34,742.00 34,747.00 34,737.00 34,737.00 0.0K
10:33 34,734.00 34,734.00 34,722.00 34,722.00 0.0K
10:34 34,727.00 34,732.00 34,717.00 34,717.00 0.0K
10:35 34,722.00 34,722.00 34,717.00 34,717.00 0.0K
10:36 34,722.00 34,732.00 34,722.00 34,732.00 0.0K
10:37 34,727.00 34,732.00 34,717.00 34,722.00 0.0K
10:38 34,727.00 34,737.00 34,727.00 34,732.00 0.0K
10:39 34,734.00 34,742.00 34,732.00 34,742.00 0.0K
10:40 34,747.00 34,756.00 34,746.00 34,751.00 0.0K
10:41 34,746.00 34,746.00 34,731.00 34,736.00 0.0K
10:42 34,734.00 34,751.00 34,734.00 34,751.00 0.0K
10:43 34,746.00 34,751.00 34,746.00 34,749.00 0.0K
10:44 34,751.00 34,756.00 34,746.00 34,756.00 0.0K
10:45 34,751.00 34,756.00 34,744.00 34,746.00 0.0K
10:46 34,759.00 34,759.00 34,749.00 34,756.00 0.0K
10:47 34,754.00 34,771.00 34,751.00 34,766.00 0.0K
10:48 34,761.00 34,761.00 34,754.00 34,754.00 0.0K
10:49 34,756.00 34,771.00 34,756.00 34,769.00 0.0K
10:50 34,771.00 34,771.00 34,766.00 34,766.00 0.0K
10:51 34,769.00 34,771.00 34,766.00 34,766.00 0.0K
10:52 34,771.00 34,771.00 34,759.00 34,759.00 0.0K
10:53 34,757.00 34,759.00 34,754.00 34,759.00 0.0K
10:54 34,762.00 34,762.00 34,754.00 34,757.00 0.0K
10:55 34,762.00 34,762.00 34,749.00 34,749.00 0.0K
10:56 34,757.00 34,757.00 34,747.00 34,747.00 0.0K
10:57 34,750.00 34,752.00 34,747.00 34,752.00 0.0K
10:58 34,754.00 34,757.00 34,752.00 34,752.00 0.0K
10:59 34,757.00 34,767.00 34,757.00 34,767.00 0.0K
11:00 34,766.00 34,771.00 34,761.00 34,771.00 0.0K
11:01 34,766.00 34,771.00 34,766.00 34,771.00 0.0K
11:02 34,766.00 34,779.00 34,766.00 34,779.00 0.0K
11:03 34,781.00 34,781.00 34,776.00 34,776.00 0.0K
11:04 34,781.00 34,781.00 34,776.00 34,776.00 0.0K
11:05 34,778.00 34,786.00 34,776.00 34,781.00 0.0K
11:06 34,776.00 34,786.00 34,776.00 34,778.00 0.0K
11:07 34,776.00 34,786.00 34,776.00 34,786.00 0.0K
11:08 34,788.00 34,800.00 34,788.00 34,800.00 0.0K
11:09 34,805.00 34,805.00 34,805.00 34,805.00 0.0K
11:10 34,803.00 34,803.00 34,775.00 34,775.00 0.0K
11:11 34,785.00 34,785.00 34,780.00 34,780.00 0.0K
11:12 34,790.00 34,810.00 34,790.00 34,805.00 0.0K
11:13 34,810.00 34,810.00 34,805.00 34,807.00 0.0K
11:14 34,802.00 34,810.00 34,800.00 34,805.00 0.0K
11:15 34,800.00 34,800.00 34,795.00 34,795.00 0.0K
11:16 34,790.00 34,793.00 34,790.00 34,793.00 0.0K
11:17 34,795.00 34,795.00 34,788.00 34,790.00 0.0K
11:18 34,795.00 34,795.00 34,786.00 34,791.00 0.0K
11:19 34,796.00 34,801.00 34,791.00 34,795.00 0.0K
11:20 34,800.00 34,805.00 34,800.00 34,805.00 0.0K
11:21 34,800.00 34,803.00 34,790.00 34,790.00 0.0K
11:22 34,795.00 34,800.00 34,785.00 34,785.00 0.0K
11:23 34,783.00 34,785.00 34,780.00 34,785.00 0.0K
11:24 34,780.00 34,803.00 34,780.00 34,803.00 0.0K
11:25 34,805.00 34,815.00 34,805.00 34,815.00 0.0K
11:26 34,817.00 34,820.00 34,815.00 34,820.00 0.0K
11:27 34,812.00 34,815.00 34,805.00 34,805.00 0.0K
11:28 34,800.00 34,800.00 34,795.00 34,795.00 0.0K
11:29 34,798.00 34,798.00 34,780.00 34,780.00 0.0K
11:30 34,778.00 34,781.00 34,776.00 34,781.00 0.0K
11:31 34,776.00 34,786.00 34,776.00 34,786.00 0.0K
11:32 34,778.00 34,801.00 34,778.00 34,801.00 0.0K
11:33 34,796.00 34,801.00 34,791.00 34,791.00 0.0K
11:34 34,788.00 34,801.00 34,786.00 34,801.00 0.0K
11:35 34,796.00 34,801.00 34,796.00 34,798.00 0.0K
11:36 34,798.00 34,803.00 34,791.00 34,791.00 0.0K
11:37 34,798.00 34,801.00 34,791.00 34,794.00 0.0K
11:38 34,796.00 34,811.00 34,794.00 34,806.00 0.0K
11:39 34,799.00 34,804.00 34,794.00 34,794.00 0.0K
11:40 34,791.00 34,792.00 34,786.00 34,792.00 0.0K
11:41 34,784.00 34,792.00 34,784.00 34,792.00 0.0K
11:42 34,787.00 34,801.00 34,787.00 34,801.00 0.0K
11:43 34,804.00 34,806.00 34,801.00 34,801.00 0.0K
11:44 34,801.00 34,801.00 34,794.00 34,796.00 0.0K
11:45 34,799.00 34,799.00 34,781.00 34,781.00 0.0K
11:46 34,784.00 34,796.00 34,781.00 34,791.00 0.0K
11:47 34,796.00 34,801.00 34,794.00 34,799.00 0.0K
11:48 34,799.00 34,806.00 34,799.00 34,806.00 0.0K
11:49 34,801.00 34,806.00 34,801.00 34,804.00 0.0K
11:50 34,796.00 34,796.00 34,789.00 34,791.00 0.0K
11:51 34,792.00 34,806.00 34,792.00 34,806.00 0.0K
11:52 34,811.00 34,816.00 34,811.00 34,816.00 0.0K
11:53 34,811.00 34,816.00 34,796.00 34,801.00 0.0K
11:54 34,796.00 34,807.00 34,796.00 34,804.00 0.0K
11:55 34,807.00 34,807.00 34,797.00 34,797.00 0.0K
11:56 34,799.00 34,802.00 34,794.00 34,797.00 0.0K
11:57 34,794.00 34,794.00 34,787.00 34,792.00 0.0K
11:58 34,794.00 34,802.00 34,794.00 34,799.00 0.0K
11:59 34,797.00 34,802.00 34,797.00 34,802.00 0.0K
12:00 34,797.00 34,814.00 34,797.00 34,811.00 0.0K
12:01 34,809.00 34,814.00 34,806.00 34,806.00 0.0K
12:02 34,804.00 34,804.00 34,796.00 34,799.00 0.0K
12:03 34,801.00 34,801.00 34,796.00 34,799.00 0.0K
12:04 34,796.00 34,809.00 34,796.00 34,806.00 0.0K
12:05 34,809.00 34,811.00 34,799.00 34,804.00 0.0K
12:06 34,801.00 34,801.00 34,791.00 34,791.00 0.0K
12:07 34,786.00 34,799.00 34,784.00 34,799.00 0.0K
12:08 34,796.00 34,799.00 34,791.00 34,794.00 0.0K
12:09 34,796.00 34,801.00 34,794.00 34,801.00 0.0K
12:10 34,791.00 34,794.00 34,776.00 34,781.00 0.0K
12:11 34,784.00 34,784.00 34,781.00 34,781.00 0.0K
12:12 34,784.00 34,791.00 34,784.00 34,786.00 0.0K
12:13 34,776.00 34,781.00 34,776.00 34,781.00 0.0K
12:14 34,776.00 34,781.00 34,776.00 34,779.00 0.0K
12:15 34,779.00 34,786.00 34,776.00 34,776.00 0.0K
12:16 34,781.00 34,786.00 34,776.00 34,786.00 0.0K
12:17 34,781.00 34,781.00 34,781.00 34,781.00 0.0K
12:18 34,786.00 34,786.00 34,776.00 34,782.00 0.0K
12:19 34,786.00 34,786.00 34,784.00 34,784.00 0.0K
12:20 34,786.00 34,786.00 34,774.00 34,777.00 0.0K
12:21 34,782.00 34,782.00 34,777.00 34,779.00 0.0K
12:22 34,777.00 34,779.00 34,772.00 34,779.00 0.0K
12:23 34,782.00 34,782.00 34,777.00 34,777.00 0.0K
12:24 34,774.00 34,774.00 34,772.00 34,772.00 0.0K
12:25 34,777.00 34,786.00 34,777.00 34,786.00 0.0K
12:26 34,784.00 34,784.00 34,774.00 34,776.00 0.0K
12:27 34,772.00 34,772.00 34,767.00 34,767.00 0.0K
12:28 34,762.00 34,764.00 34,757.00 34,757.00 0.0K
12:29 34,759.00 34,762.00 34,754.00 34,757.00 0.0K
12:30 34,764.00 34,772.00 34,762.00 34,767.00 0.0K
12:31 34,769.00 34,782.00 34,769.00 34,781.00 0.0K
12:32 34,786.00 34,786.00 34,772.00 34,777.00 0.0K
12:33 34,772.00 34,777.00 34,772.00 34,777.00 0.0K
12:34 34,774.00 34,777.00 34,767.00 34,767.00 0.0K
12:35 34,762.00 34,767.00 34,759.00 34,764.00 0.0K
12:36 34,769.00 34,769.00 34,752.00 34,752.00 0.0K
12:37 34,755.00 34,757.00 34,752.00 34,752.00 0.0K
12:39 34,747.00 34,757.00 34,747.00 34,754.00 0.0K
12:40 34,757.00 34,757.00 34,752.00 34,754.00 0.0K
12:41 34,757.00 34,764.00 34,752.00 34,764.00 0.0K
12:42 34,767.00 34,772.00 34,767.00 34,771.00 0.0K
12:43 34,766.00 34,776.00 34,766.00 34,769.00 0.0K
12:44 34,771.00 34,776.00 34,771.00 34,776.00 0.0K
12:45 34,769.00 34,771.00 34,761.00 34,771.00 0.0K
12:46 34,774.00 34,781.00 34,771.00 34,781.00 0.0K
12:47 34,784.00 34,786.00 34,776.00 34,776.00 0.0K
12:48 34,781.00 34,781.00 34,776.00 34,776.00 0.0K
12:49 34,781.00 34,783.00 34,781.00 34,783.00 0.0K
12:50 34,783.00 34,786.00 34,778.00 34,778.00 0.0K
12:51 34,781.00 34,786.00 34,776.00 34,778.00 0.0K
12:52 34,776.00 34,781.00 34,776.00 34,781.00 0.0K
12:53 34,778.00 34,778.00 34,776.00 34,776.00 0.0K
12:54 34,776.00 34,781.00 34,771.00 34,771.00 0.0K
12:55 34,769.00 34,771.00 34,766.00 34,766.00 0.0K
12:56 34,764.00 34,766.00 34,756.00 34,761.00 0.0K
12:57 34,766.00 34,766.00 34,761.00 34,764.00 0.0K
12:58 34,761.00 34,761.00 34,761.00 34,761.00 0.0K
12:59 34,756.00 34,762.00 34,756.00 34,759.00 0.0K
13:00 34,762.00 34,762.00 34,757.00 34,757.00 0.0K
13:01 34,767.00 34,772.00 34,767.00 34,772.00 0.0K
13:02 34,762.00 34,764.00 34,759.00 34,759.00 0.0K
13:03 34,757.00 34,767.00 34,757.00 34,767.00 0.0K
13:04 34,762.00 34,762.00 34,747.00 34,747.00 0.0K
13:05 34,749.00 34,752.00 34,747.00 34,752.00 0.0K
13:06 34,749.00 34,752.00 34,747.00 34,752.00 0.0K
13:07 34,752.00 34,761.00 34,752.00 34,759.00 0.0K
13:08 34,761.00 34,766.00 34,761.00 34,766.00 0.0K
13:09 34,766.00 34,766.00 34,751.00 34,751.00 0.0K
13:10 34,752.00 34,761.00 34,752.00 34,761.00 0.0K
13:11 34,759.00 34,766.00 34,747.00 34,766.00 0.0K
13:12 34,764.00 34,766.00 34,756.00 34,756.00 0.0K
13:13 34,751.00 34,751.00 34,746.00 34,746.00 0.0K
13:14 34,747.00 34,752.00 34,747.00 34,752.00 0.0K
13:16 34,747.00 34,752.00 34,747.00 34,752.00 0.0K
13:17 34,749.00 34,749.00 34,742.00 34,742.00 0.0K
13:18 34,747.00 34,747.00 34,742.00 34,742.00 0.0K
13:19 34,739.00 34,742.00 34,737.00 34,737.00 0.0K
13:20 34,732.00 34,732.00 34,729.00 34,729.00 0.0K
13:21 34,732.00 34,737.00 34,732.00 34,734.00 0.0K
13:22 34,737.00 34,737.00 34,737.00 34,737.00 0.0K
13:23 34,742.00 34,747.00 34,739.00 34,739.00 0.0K
13:24 34,737.00 34,739.00 34,737.00 34,739.00 0.0K
13:25 34,734.00 34,739.00 34,734.00 34,737.00 0.0K
13:26 34,739.00 34,742.00 34,737.00 34,742.00 0.0K
13:27 34,737.00 34,737.00 34,722.00 34,722.00 0.0K
13:28 34,717.00 34,717.00 34,697.00 34,697.00 0.0K
13:29 34,692.00 34,702.00 34,687.00 34,697.00 0.0K
13:30 34,702.00 34,710.00 34,700.00 34,707.00 0.0K
13:31 34,705.00 34,717.00 34,702.00 34,717.00 0.0K
13:32 34,710.00 34,712.00 34,702.00 34,702.00 0.0K
13:33 34,700.00 34,712.00 34,700.00 34,707.00 0.0K
13:34 34,712.00 34,712.00 34,707.00 34,710.00 0.0K
13:35 34,707.00 34,707.00 34,702.00 34,702.00 0.0K
13:36 34,705.00 34,717.00 34,705.00 34,717.00 0.0K
13:37 34,715.00 34,717.00 34,712.00 34,717.00 0.0K
13:38 34,712.00 34,717.00 34,712.00 34,714.00 0.0K
13:39 34,709.00 34,722.00 34,709.00 34,722.00 0.0K
13:40 34,719.00 34,719.00 34,707.00 34,717.00 0.0K
13:41 34,712.00 34,717.00 34,709.00 34,717.00 0.0K
13:42 34,712.00 34,712.00 34,697.00 34,697.00 0.0K
13:43 34,699.00 34,699.00 34,692.00 34,692.00 0.0K
13:44 34,697.00 34,702.00 34,697.00 34,702.00 0.0K
13:45 34,707.00 34,712.00 34,707.00 34,712.00 0.0K
13:46 34,714.00 34,717.00 34,707.00 34,707.00 0.0K
13:47 34,712.00 34,712.00 34,702.00 34,704.00 0.0K
13:48 34,707.00 34,707.00 34,702.00 34,702.00 0.0K
13:49 34,707.00 34,712.00 34,707.00 34,712.00 0.0K
13:50 34,709.00 34,714.00 34,707.00 34,714.00 0.0K
13:51 34,712.00 34,712.00 34,707.00 34,707.00 0.0K
13:52 34,697.00 34,702.00 34,697.00 34,702.00 0.0K
13:53 34,697.00 34,697.00 34,692.00 34,692.00 0.0K
13:54 34,695.00 34,695.00 34,688.00 34,688.00 0.0K
13:55 34,693.00 34,698.00 34,693.00 34,698.00 0.0K
13:56 34,693.00 34,698.00 34,693.00 34,697.00 0.0K
13:57 34,702.00 34,707.00 34,702.00 34,707.00 0.0K
13:58 34,712.00 34,712.00 34,707.00 34,707.00 0.0K
13:59 34,704.00 34,709.00 34,702.00 34,707.00 0.0K
14:00 34,702.00 34,712.00 34,702.00 34,712.00 0.0K
14:01 34,704.00 34,709.00 34,704.00 34,707.00 0.0K
14:02 34,712.00 34,712.00 34,709.00 34,709.00 0.0K
14:03 34,702.00 34,707.00 34,702.00 34,707.00 0.0K
14:04 34,712.00 34,727.00 34,712.00 34,727.00 0.0K
14:05 34,724.00 34,736.00 34,724.00 34,736.00 0.0K
14:06 34,731.00 34,731.00 34,726.00 34,726.00 0.0K
14:07 34,727.00 34,727.00 34,722.00 34,724.00 0.0K
14:08 34,724.00 34,737.00 34,712.00 34,712.00 0.0K
14:09 34,707.00 34,712.00 34,705.00 34,705.00 0.0K
14:10 34,705.00 34,707.00 34,697.00 34,707.00 0.0K
14:11 34,707.00 34,707.00 34,697.00 34,700.00 0.0K
14:12 34,702.00 34,702.00 34,697.00 34,700.00 0.0K
14:13 34,702.00 34,707.00 34,700.00 34,707.00 0.0K
14:14 34,700.00 34,702.00 34,697.00 34,697.00 0.0K
14:15 34,698.00 34,702.00 34,690.00 34,693.00 0.0K
14:16 34,695.00 34,695.00 34,690.00 34,690.00 0.0K
14:17 34,688.00 34,693.00 34,685.00 34,693.00 0.0K
14:18 34,688.00 34,698.00 34,688.00 34,695.00 0.0K
14:19 34,698.00 34,707.00 34,698.00 34,707.00 0.0K
14:20 34,712.00 34,715.00 34,707.00 34,707.00 0.0K
14:21 34,710.00 34,710.00 34,697.00 34,697.00 0.0K
14:22 34,698.00 34,698.00 34,688.00 34,688.00 0.0K
14:24 34,693.00 34,693.00 34,685.00 34,688.00 0.0K
14:25 34,693.00 34,693.00 34,686.00 34,686.00 0.0K
14:26 34,688.00 34,698.00 34,688.00 34,693.00 0.0K
14:27 34,695.00 34,698.00 34,695.00 34,698.00 0.0K
14:28 34,695.00 34,698.00 34,693.00 34,693.00 0.0K
14:29 34,692.00 34,697.00 34,692.00 34,697.00 0.0K
14:30 34,695.00 34,702.00 34,695.00 34,697.00 0.0K
14:31 34,702.00 34,702.00 34,692.00 34,698.00 0.0K
14:32 34,700.00 34,700.00 34,693.00 34,693.00 0.0K
14:33 34,688.00 34,688.00 34,688.00 34,688.00 0.0K
14:34 34,690.00 34,690.00 34,683.00 34,688.00 0.0K
14:35 34,685.00 34,693.00 34,685.00 34,693.00 0.0K
14:36 34,688.00 34,688.00 34,678.00 34,678.00 0.0K
14:37 34,683.00 34,683.00 34,678.00 34,681.00 0.0K
14:38 34,678.00 34,683.00 34,678.00 34,683.00 0.0K
14:39 34,685.00 34,685.00 34,678.00 34,678.00 0.0K
14:40 34,675.00 34,675.00 34,666.00 34,668.00 0.0K
14:41 34,673.00 34,676.00 34,673.00 34,676.00 0.0K
14:42 34,670.00 34,675.00 34,668.00 34,675.00 0.0K
14:43 34,673.00 34,678.00 34,668.00 34,668.00 0.0K
14:44 34,665.00 34,670.00 34,665.00 34,668.00 0.0K
14:45 34,663.00 34,668.00 34,653.00 34,653.00 0.0K
14:46 34,650.00 34,653.00 34,640.00 34,643.00 0.0K
14:47 34,645.00 34,655.00 34,643.00 34,653.00 0.0K
14:48 34,648.00 34,648.00 34,643.00 34,643.00 0.0K
14:49 34,638.00 34,647.00 34,638.00 34,643.00 0.0K
14:50 34,647.00 34,652.00 34,647.00 34,650.00 0.0K
14:51 34,647.00 34,657.00 34,647.00 34,657.00 0.0K
14:52 34,652.00 34,657.00 34,647.00 34,647.00 0.0K
14:53 34,640.00 34,640.00 34,637.00 34,637.00 0.0K
14:54 34,642.00 34,652.00 34,642.00 34,652.00 0.0K
14:55 34,657.00 34,657.00 34,642.00 34,642.00 0.0K
14:56 34,652.00 34,652.00 34,652.00 34,652.00 0.0K
14:57 34,650.00 34,652.00 34,647.00 34,652.00 0.0K
14:58 34,657.00 34,657.00 34,657.00 34,657.00 0.0K
14:59 34,659.00 34,659.00 34,649.00 34,652.00 0.0K
15:00 34,642.00 34,642.00 34,637.00 34,637.00 0.0K
15:01 34,635.00 34,637.00 34,627.00 34,637.00 0.0K
15:02 34,634.00 34,634.00 34,622.00 34,622.00 0.0K
15:03 34,627.00 34,630.00 34,622.00 34,625.00 0.0K
15:04 34,632.00 34,637.00 34,627.00 34,637.00 0.0K
15:05 34,639.00 34,642.00 34,637.00 34,642.00 0.0K
15:06 34,647.00 34,647.00 34,637.00 34,637.00 0.0K
15:07 34,634.00 34,637.00 34,627.00 34,637.00 0.0K
15:08 34,632.00 34,641.00 34,632.00 34,636.00 0.0K
15:09 34,631.00 34,631.00 34,621.00 34,626.00 0.0K
15:10 34,621.00 34,624.00 34,621.00 34,624.00 0.0K
15:11 34,626.00 34,631.00 34,621.00 34,621.00 0.0K
15:12 34,626.00 34,631.00 34,621.00 34,629.00 0.0K
15:13 34,621.00 34,621.00 34,616.00 34,617.00 0.0K
15:14 34,622.00 34,622.00 34,616.00 34,621.00 0.0K
15:15 34,624.00 34,624.00 34,621.00 34,621.00 0.0K
15:16 34,626.00 34,631.00 34,624.00 34,631.00 0.0K
15:17 34,634.00 34,634.00 34,624.00 34,626.00 0.0K
15:18 34,629.00 34,631.00 34,626.00 34,631.00 0.0K
15:19 34,626.00 34,626.00 34,626.00 34,626.00 0.0K
15:20 34,621.00 34,621.00 34,609.00 34,609.00 0.0K
15:21 34,606.00 34,607.00 34,602.00 34,602.00 0.0K
15:22 34,601.00 34,618.00 34,601.00 34,616.00 0.0K
15:23 34,621.00 34,625.00 34,621.00 34,625.00 0.0K
15:24 34,626.00 34,640.00 34,626.00 34,640.00 0.0K
15:25 34,635.00 34,635.00 34,625.00 34,628.00 0.0K
15:26 34,630.00 34,645.00 34,630.00 34,645.00 0.0K
15:27 34,640.00 34,640.00 34,635.00 34,635.00 0.0K
15:28 34,640.00 34,640.00 34,630.00 34,630.00 0.0K
15:29 34,633.00 34,640.00 34,633.00 34,640.00 0.0K
15:30 34,638.00 34,638.00 34,615.00 34,615.00 0.0K
15:31 34,625.00 34,640.00 34,625.00 34,630.00 0.0K
15:32 34,635.00 34,640.00 34,630.00 34,638.00 0.0K
15:33 34,630.00 34,633.00 34,611.00 34,613.00 0.0K
15:34 34,616.00 34,616.00 34,608.00 34,611.00 0.0K
15:35 34,616.00 34,631.00 34,616.00 34,623.00 0.0K
15:36 34,626.00 34,626.00 34,598.00 34,598.00 0.0K
15:37 34,601.00 34,611.00 34,601.00 34,603.00 0.0K
15:38 34,601.00 34,616.00 34,601.00 34,616.00 0.0K
15:39 34,611.00 34,613.00 34,606.00 34,606.00 0.0K
15:40 34,601.00 34,604.00 34,596.00 34,596.00 0.0K
15:41 34,611.00 34,621.00 34,611.00 34,621.00 0.0K
15:42 34,611.00 34,621.00 34,606.00 34,621.00 0.0K
15:43 34,616.00 34,631.00 34,616.00 34,621.00 0.0K
15:44 34,626.00 34,631.00 34,621.00 34,631.00 0.0K
15:45 34,626.00 34,633.00 34,626.00 34,633.00 0.0K
15:46 34,636.00 34,636.00 34,631.00 34,631.00 0.0K
15:47 34,636.00 34,641.00 34,631.00 34,634.00 0.0K
15:48 34,631.00 34,631.00 34,621.00 34,621.00 0.0K
15:49 34,626.00 34,632.00 34,621.00 34,624.00 0.0K
15:50 34,622.00 34,622.00 34,607.00 34,607.00 0.0K
15:51 34,609.00 34,617.00 34,607.00 34,612.00 0.0K
15:52 34,607.00 34,612.00 34,607.00 34,612.00 0.0K
15:53 34,612.00 34,617.00 34,607.00 34,607.00 0.0K
15:54 34,617.00 34,620.00 34,612.00 34,620.00 0.0K
15:55 34,622.00 34,632.00 34,622.00 34,627.00 0.0K
15:56 34,632.00 34,639.00 34,627.00 34,634.00 0.0K
15:57 34,637.00 34,647.00 34,637.00 34,647.00 0.0K
15:58 34,637.00 34,637.00 34,629.00 34,629.00 0.0K
15:59 34,627.00 34,642.00 34,627.00 34,642.00 0.0K
16:00 34,647.00 34,647.00 34,614.00 34,617.00 0.0K
16:01 34,612.00 34,627.00 34,612.00 34,624.00 0.0K
16:02 34,632.00 34,646.00 34,631.00 34,636.00 0.0K
16:03 34,634.00 34,641.00 34,632.00 34,632.00 0.0K
16:04 34,637.00 34,642.00 34,637.00 34,639.00 0.0K
16:05 34,639.00 34,642.00 34,627.00 34,634.00 0.0K
16:06 34,642.00 34,652.00 34,642.00 34,644.00 0.0K
16:07 34,647.00 34,654.00 34,637.00 34,641.00 0.0K
16:08 34,646.00 34,651.00 34,641.00 34,641.00 0.0K
16:09 34,651.00 34,651.00 34,646.00 34,646.00 0.0K
16:10 34,649.00 34,671.00 34,649.00 34,668.00 0.0K
16:11 34,671.00 34,671.00 34,656.00 34,656.00 0.0K
16:12 34,661.00 34,666.00 34,656.00 34,656.00 0.0K
16:13 34,661.00 34,661.00 34,651.00 34,651.00 0.0K
16:14 34,654.00 34,666.00 34,654.00 34,661.00 0.0K
16:15 34,659.00 34,664.00 34,656.00 34,661.00 0.0K
16:16 34,656.00 34,661.00 34,656.00 34,661.00 0.0K
16:17 34,659.00 34,671.00 34,659.00 34,671.00 0.0K
16:18 34,666.00 34,676.00 34,666.00 34,671.00 0.0K
16:19 34,674.00 34,676.00 34,671.00 34,676.00 0.0K
16:20 34,679.00 34,679.00 34,671.00 34,676.00 0.0K
16:21 34,681.00 34,684.00 34,676.00 34,684.00 0.0K
16:22 34,686.00 34,686.00 34,681.00 34,681.00 0.0K
16:23 34,676.00 34,681.00 34,674.00 34,674.00 0.0K
16:24 34,681.00 34,684.00 34,676.00 34,679.00 0.0K
16:25 34,689.00 34,691.00 34,686.00 34,691.00 0.0K
16:26 34,686.00 34,691.00 34,686.00 34,691.00 0.0K
16:27 34,696.00 34,696.00 34,691.00 34,691.00 0.0K
16:28 34,696.00 34,701.00 34,696.00 34,701.00 0.0K
16:29 34,706.00 34,706.00 34,698.00 34,701.00 0.0K
16:30 34,703.00 34,716.00 34,703.00 34,706.00 0.0K
16:31 34,701.00 34,711.00 34,701.00 34,706.00 0.0K
16:32 34,703.00 34,711.00 34,701.00 34,711.00 0.0K
16:33 34,713.00 34,716.00 34,701.00 34,701.00 0.0K
16:34 34,696.00 34,701.00 34,691.00 34,701.00 0.0K
16:35 34,699.00 34,706.00 34,696.00 34,696.00 0.0K
16:36 34,691.00 34,696.00 34,686.00 34,696.00 0.0K
16:37 34,691.00 34,696.00 34,686.00 34,696.00 0.0K
16:38 34,686.00 34,691.00 34,681.00 34,691.00 0.0K
16:39 34,691.00 34,691.00 34,682.00 34,682.00 0.0K
16:40 34,687.00 34,687.00 34,672.00 34,677.00 0.0K
16:41 34,674.00 34,687.00 34,674.00 34,682.00 0.0K
16:42 34,677.00 34,682.00 34,677.00 34,682.00 0.0K
16:44 34,687.00 34,692.00 34,687.00 34,692.00 0.0K
16:45 34,692.00 34,692.00 34,672.00 34,672.00 0.0K
16:46 34,667.00 34,667.00 34,652.00 34,653.00 0.0K
16:47 34,655.00 34,667.00 34,655.00 34,667.00 0.0K
16:48 34,672.00 34,672.00 34,667.00 34,667.00 0.0K
16:49 34,672.00 34,680.00 34,672.00 34,680.00 0.0K
16:50 34,677.00 34,687.00 34,672.00 34,682.00 0.0K
16:51 34,687.00 34,687.00 34,682.00 34,682.00 0.0K
16:52 34,687.00 34,687.00 34,677.00 34,677.00 0.0K
16:53 34,672.00 34,672.00 34,672.00 34,672.00 0.0K
16:54 34,670.00 34,672.00 34,667.00 34,667.00 0.0K
16:55 34,663.00 34,663.00 34,655.00 34,658.00 0.0K
16:56 34,653.00 34,663.00 34,653.00 34,658.00 0.0K
16:57 34,653.00 34,658.00 34,653.00 34,658.00 0.0K
16:58 34,653.00 34,656.00 34,653.00 34,656.00 0.0K
16:59 34,653.00 34,658.00 34,648.00 34,648.00 0.0K
17:00 34,651.00 34,651.00 34,633.00 34,633.00 0.0K
17:01 34,631.00 34,638.00 34,623.00 34,623.00 0.0K
17:02 34,618.00 34,618.00 34,603.00 34,603.00 0.0K
17:03 34,598.00 34,598.00 34,589.00 34,596.00 0.0K
17:04 34,593.00 34,606.00 34,593.00 34,598.00 0.0K
17:05 34,588.00 34,603.00 34,588.00 34,593.00 0.0K
17:06 34,583.00 34,596.00 34,583.00 34,593.00 0.0K
17:07 34,591.00 34,603.00 34,591.00 34,593.00 0.0K
17:08 34,594.00 34,608.00 34,594.00 34,608.00 0.0K
17:09 34,603.00 34,603.00 34,598.00 34,598.00 0.0K
17:10 34,601.00 34,603.00 34,593.00 34,603.00 0.0K
17:11 34,608.00 34,608.00 34,603.00 34,606.00 0.0K
17:12 34,603.00 34,608.00 34,603.00 34,608.00 0.0K
17:13 34,603.00 34,608.00 34,603.00 34,605.00 0.0K
17:14 34,603.00 34,608.00 34,603.00 34,605.00 0.0K
17:15 34,598.00 34,603.00 34,595.00 34,600.00 0.0K
17:16 34,603.00 34,615.00 34,603.00 34,605.00 0.0K
17:17 34,608.00 34,608.00 34,608.00 34,608.00 0.0K
17:18 34,605.00 34,605.00 34,598.00 34,603.00 0.0K
17:19 34,598.00 34,598.00 34,588.00 34,588.00 0.0K
17:20 34,593.00 34,596.00 34,591.00 34,591.00 0.0K
17:21 34,588.00 34,588.00 34,578.00 34,578.00 0.0K
17:22 34,583.00 34,583.00 34,576.00 34,576.00 0.0K
17:23 34,573.00 34,578.00 34,573.00 34,578.00 0.0K
17:24 34,573.00 34,573.00 34,568.00 34,571.00 0.0K
17:25 34,573.00 34,573.00 34,568.00 34,568.00 0.0K
17:26 34,573.00 34,576.00 34,568.00 34,568.00 0.0K
17:27 34,563.00 34,578.00 34,563.00 34,573.00 0.0K
17:28 34,568.00 34,578.00 34,568.00 34,578.00 0.0K
17:29 34,576.00 34,588.00 34,573.00 34,588.00 0.0K
17:30 34,581.00 34,581.00 34,563.00 34,568.00 0.0K
17:31 34,561.00 34,561.00 34,554.00 34,556.00 0.0K
17:32 34,554.00 34,554.00 34,539.00 34,539.00 0.0K
17:33 34,544.00 34,559.00 34,544.00 34,554.00 0.0K
17:34 34,556.00 34,559.00 34,546.00 34,551.00 0.0K
17:35 34,581.52 34,581.52 34,537.56 34,540.73 336,518.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available