FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,669.00 34,689.00 34,617.00 34,624.00 0.0K
09:01 34,634.00 34,674.00 34,622.00 34,652.00 0.0K
09:02 34,657.00 34,674.00 34,637.00 34,647.00 0.0K
09:03 34,632.00 34,669.00 34,632.00 34,652.00 0.0K
09:04 34,657.00 34,702.00 34,652.00 34,687.00 0.0K
09:05 34,677.00 34,687.00 34,654.00 34,684.00 0.0K
09:06 34,697.00 34,737.00 34,692.00 34,717.00 0.0K
09:07 34,709.00 34,709.00 34,669.00 34,674.00 0.0K
09:08 34,672.00 34,697.00 34,664.00 34,694.00 0.0K
09:09 34,687.00 34,694.00 34,667.00 34,667.00 0.0K
09:10 34,679.00 34,694.00 34,652.00 34,694.00 0.0K
09:11 34,704.00 34,717.00 34,674.00 34,674.00 0.0K
09:12 34,684.00 34,709.00 34,684.00 34,692.00 0.0K
09:13 34,704.00 34,714.00 34,699.00 34,714.00 0.0K
09:14 34,722.00 34,744.00 34,719.00 34,744.00 0.0K
09:15 34,757.00 34,764.00 34,752.00 34,754.00 0.0K
09:16 34,764.00 34,777.00 34,759.00 34,769.00 0.0K
09:17 34,772.00 34,796.00 34,772.00 34,792.00 0.0K
09:18 34,789.00 34,794.00 34,782.00 34,782.00 0.0K
09:19 34,777.00 34,799.00 34,777.00 34,794.00 0.0K
09:20 34,791.00 34,809.00 34,787.00 34,787.00 0.0K
09:21 34,789.00 34,797.00 34,782.00 34,792.00 0.0K
09:22 34,789.00 34,792.00 34,777.00 34,792.00 0.0K
09:23 34,797.00 34,797.00 34,735.00 34,737.00 0.0K
09:24 34,745.00 34,767.00 34,745.00 34,757.00 0.0K
09:25 34,742.00 34,752.00 34,727.00 34,740.00 0.0K
09:26 34,747.00 34,779.00 34,747.00 34,777.00 0.0K
09:27 34,772.00 34,812.00 34,772.00 34,812.00 0.0K
09:28 34,809.00 34,815.00 34,797.00 34,815.00 0.0K
09:29 34,817.00 34,837.00 34,815.00 34,832.00 0.0K
09:30 34,867.00 34,882.00 34,867.00 34,879.00 0.0K
09:31 34,882.00 34,887.00 34,850.00 34,857.00 0.0K
09:32 34,862.00 34,880.00 34,852.00 34,880.00 0.0K
09:33 34,872.00 34,875.00 34,847.00 34,847.00 0.0K
09:34 34,845.00 34,867.00 34,837.00 34,867.00 0.0K
09:35 34,865.00 34,887.00 34,862.00 34,887.00 0.0K
09:36 34,880.00 34,892.00 34,872.00 34,877.00 0.0K
09:37 34,880.00 34,880.00 34,842.00 34,842.00 0.0K
09:38 34,832.00 34,847.00 34,832.00 34,845.00 0.0K
09:39 34,847.00 34,857.00 34,842.00 34,853.00 0.0K
09:40 34,867.00 34,867.00 34,850.00 34,853.00 0.0K
09:41 34,860.00 34,872.00 34,858.00 34,863.00 0.0K
09:42 34,872.00 34,875.00 34,838.00 34,843.00 0.0K
09:43 34,845.00 34,853.00 34,835.00 34,835.00 0.0K
09:44 34,833.00 34,833.00 34,815.00 34,818.00 0.0K
09:45 34,813.00 34,823.00 34,810.00 34,815.00 0.0K
09:46 34,813.00 34,813.00 34,803.00 34,805.00 0.0K
09:47 34,813.00 34,820.00 34,810.00 34,812.00 0.0K
09:48 34,822.00 34,822.00 34,800.00 34,807.00 0.0K
09:49 34,817.00 34,844.00 34,817.00 34,842.00 0.0K
09:50 34,834.00 34,879.00 34,834.00 34,879.00 0.0K
09:51 34,877.00 34,892.00 34,874.00 34,892.00 0.0K
09:52 34,897.00 34,912.00 34,897.00 34,912.00 0.0K
09:53 34,916.00 34,916.00 34,902.00 34,907.00 0.0K
09:54 34,912.00 34,932.00 34,912.00 34,929.00 0.0K
09:55 34,927.00 34,932.00 34,922.00 34,932.00 0.0K
09:56 34,929.00 34,932.00 34,917.00 34,917.00 0.0K
09:57 34,919.00 34,932.00 34,919.00 34,927.00 0.0K
09:58 34,929.00 34,937.00 34,927.00 34,934.00 0.0K
09:59 34,937.00 34,946.00 34,937.00 34,946.00 0.0K
10:00 34,937.00 34,939.00 34,922.00 34,927.00 0.0K
10:01 34,924.00 34,952.00 34,924.00 34,947.00 0.0K
10:02 34,952.00 34,952.00 34,939.00 34,947.00 0.0K
10:03 34,944.00 34,947.00 34,927.00 34,927.00 0.0K
10:04 34,932.00 34,944.00 34,927.00 34,937.00 0.0K
10:05 34,934.00 34,949.00 34,932.00 34,949.00 0.0K
10:06 34,954.00 34,954.00 34,942.00 34,951.00 0.0K
10:07 34,949.00 34,951.00 34,924.00 34,924.00 0.0K
10:08 34,919.00 34,927.00 34,902.00 34,902.00 0.0K
10:09 34,894.00 34,907.00 34,887.00 34,904.00 0.0K
10:10 34,907.00 34,929.00 34,899.00 34,924.00 0.0K
10:11 34,929.00 34,932.00 34,909.00 34,932.00 0.0K
10:12 34,939.00 34,949.00 34,937.00 34,944.00 0.0K
10:13 34,954.00 34,954.00 34,937.00 34,939.00 0.0K
10:14 34,941.00 34,961.00 34,937.00 34,942.00 0.0K
10:15 34,944.00 34,971.00 34,937.00 34,969.00 0.0K
10:16 34,971.00 34,971.00 34,946.00 34,946.00 0.0K
10:17 34,941.00 34,946.00 34,937.00 34,946.00 0.0K
10:18 34,944.00 34,946.00 34,932.00 34,932.00 0.0K
10:19 34,927.00 34,942.00 34,927.00 34,939.00 0.0K
10:20 34,937.00 34,942.00 34,882.00 34,917.00 0.0K
10:21 34,922.00 34,922.00 34,897.00 34,897.00 0.0K
10:22 34,902.00 34,912.00 34,899.00 34,904.00 0.0K
10:23 34,902.00 34,922.00 34,892.00 34,905.00 0.0K
10:24 34,915.00 34,922.00 34,910.00 34,922.00 0.0K
10:25 34,917.00 34,917.00 34,902.00 34,905.00 0.0K
10:26 34,907.00 34,912.00 34,902.00 34,912.00 0.0K
10:27 34,909.00 34,909.00 34,874.00 34,874.00 0.0K
10:28 34,872.00 34,872.00 34,842.00 34,852.00 0.0K
10:29 34,850.00 34,859.00 34,850.00 34,857.00 0.0K
10:30 34,859.00 34,862.00 34,852.00 34,857.00 0.0K
10:31 34,859.00 34,862.00 34,847.00 34,847.00 0.0K
10:32 34,852.00 34,876.00 34,852.00 34,856.00 0.0K
10:33 34,861.00 34,871.00 34,859.00 34,871.00 0.0K
10:34 34,866.00 34,866.00 34,846.00 34,846.00 0.0K
10:35 34,841.00 34,851.00 34,831.00 34,831.00 0.0K
10:36 34,834.00 34,834.00 34,809.00 34,809.00 0.0K
10:37 34,812.00 34,817.00 34,809.00 34,809.00 0.0K
10:38 34,809.00 34,824.00 34,807.00 34,816.00 0.0K
10:39 34,821.00 34,826.00 34,794.00 34,797.00 0.0K
10:40 34,792.00 34,792.00 34,735.00 34,737.00 0.0K
10:41 34,742.00 34,747.00 34,722.00 34,722.00 0.0K
10:42 34,717.00 34,722.00 34,697.00 34,722.00 0.0K
10:43 34,712.00 34,717.00 34,682.00 34,685.00 0.0K
10:44 34,682.00 34,682.00 34,667.00 34,667.00 0.0K
10:45 34,670.00 34,677.00 34,662.00 34,677.00 0.0K
10:46 34,667.00 34,679.00 34,647.00 34,650.00 0.0K
10:47 34,647.00 34,652.00 34,622.00 34,627.00 0.0K
10:48 34,617.00 34,617.00 34,595.00 34,595.00 0.0K
10:49 34,592.00 34,607.00 34,587.00 34,597.00 0.0K
10:50 34,592.00 34,620.00 34,582.00 34,617.00 0.0K
10:51 34,615.00 34,619.00 34,612.00 34,619.00 0.0K
10:52 34,607.00 34,627.00 34,595.00 34,595.00 0.0K
10:53 34,592.00 34,627.00 34,592.00 34,627.00 0.0K
10:54 34,619.00 34,627.00 34,612.00 34,612.00 0.0K
10:55 34,604.00 34,631.00 34,604.00 34,629.00 0.0K
10:56 34,634.00 34,644.00 34,631.00 34,636.00 0.0K
10:57 34,634.00 34,654.00 34,631.00 34,654.00 0.0K
10:58 34,656.00 34,666.00 34,649.00 34,659.00 0.0K
10:59 34,656.00 34,666.00 34,649.00 34,661.00 0.0K
11:00 34,658.00 34,703.00 34,656.00 34,703.00 0.0K
11:01 34,710.00 34,715.00 34,700.00 34,715.00 0.0K
11:02 34,718.00 34,718.00 34,703.00 34,708.00 0.0K
11:03 34,710.00 34,710.00 34,697.00 34,697.00 0.0K
11:04 34,700.00 34,700.00 34,690.00 34,693.00 0.0K
11:05 34,695.00 34,698.00 34,665.00 34,668.00 0.0K
11:06 34,670.00 34,670.00 34,648.00 34,658.00 0.0K
11:07 34,660.00 34,683.00 34,650.00 34,683.00 0.0K
11:08 34,685.00 34,685.00 34,665.00 34,667.00 0.0K
11:09 34,665.00 34,680.00 34,665.00 34,680.00 0.0K
11:10 34,675.00 34,687.00 34,660.00 34,660.00 0.0K
11:11 34,662.00 34,662.00 34,640.00 34,640.00 0.0K
11:12 34,645.00 34,694.00 34,640.00 34,689.00 0.0K
11:13 34,692.00 34,704.00 34,687.00 34,702.00 0.0K
11:14 34,709.00 34,714.00 34,699.00 34,714.00 0.0K
11:15 34,727.00 34,732.00 34,714.00 34,722.00 0.0K
11:16 34,732.00 34,734.00 34,712.00 34,734.00 0.0K
11:17 34,729.00 34,736.00 34,724.00 34,724.00 0.0K
11:18 34,722.00 34,744.00 34,722.00 34,736.00 0.0K
11:19 34,741.00 34,764.00 34,739.00 34,749.00 0.0K
11:20 34,754.00 34,754.00 34,744.00 34,749.00 0.0K
11:21 34,744.00 34,769.00 34,744.00 34,761.00 0.0K
11:22 34,759.00 34,764.00 34,749.00 34,751.00 0.0K
11:23 34,752.00 34,752.00 34,732.00 34,742.00 0.0K
11:24 34,747.00 34,747.00 34,722.00 34,737.00 0.0K
11:25 34,739.00 34,744.00 34,734.00 34,742.00 0.0K
11:26 34,742.00 34,749.00 34,737.00 34,744.00 0.0K
11:27 34,749.00 34,759.00 34,744.00 34,754.00 0.0K
11:28 34,749.00 34,764.00 34,749.00 34,764.00 0.0K
11:29 34,769.00 34,774.00 34,764.00 34,764.00 0.0K
11:30 34,752.00 34,774.00 34,752.00 34,774.00 0.0K
11:31 34,772.00 34,774.00 34,767.00 34,769.00 0.0K
11:32 34,767.00 34,779.00 34,767.00 34,771.00 0.0K
11:33 34,774.00 34,774.00 34,756.00 34,756.00 0.0K
11:34 34,751.00 34,761.00 34,749.00 34,754.00 0.0K
11:35 34,749.00 34,769.00 34,744.00 34,769.00 0.0K
11:36 34,772.00 34,772.00 34,757.00 34,764.00 0.0K
11:37 34,762.00 34,777.00 34,754.00 34,777.00 0.0K
11:38 34,781.00 34,781.00 34,764.00 34,767.00 0.0K
11:39 34,759.00 34,759.00 34,744.00 34,744.00 0.0K
11:40 34,747.00 34,757.00 34,725.00 34,725.00 0.0K
11:41 34,720.00 34,722.00 34,705.00 34,722.00 0.0K
11:42 34,730.00 34,735.00 34,712.00 34,717.00 0.0K
11:43 34,715.00 34,715.00 34,707.00 34,707.00 0.0K
11:44 34,710.00 34,720.00 34,707.00 34,715.00 0.0K
11:45 34,710.00 34,710.00 34,687.00 34,687.00 0.0K
11:46 34,690.00 34,690.00 34,675.00 34,680.00 0.0K
11:47 34,685.00 34,685.00 34,670.00 34,680.00 0.0K
11:48 34,675.00 34,692.00 34,675.00 34,692.00 0.0K
11:49 34,685.00 34,685.00 34,675.00 34,678.00 0.0K
11:50 34,675.00 34,675.00 34,658.00 34,660.00 0.0K
11:51 34,655.00 34,675.00 34,655.00 34,665.00 0.0K
11:52 34,660.00 34,692.00 34,660.00 34,692.00 0.0K
11:53 34,695.00 34,702.00 34,690.00 34,690.00 0.0K
11:54 34,705.00 34,707.00 34,690.00 34,700.00 0.0K
11:55 34,702.00 34,705.00 34,695.00 34,695.00 0.0K
11:56 34,700.00 34,700.00 34,690.00 34,697.00 0.0K
11:57 34,695.00 34,695.00 34,685.00 34,690.00 0.0K
11:58 34,690.00 34,690.00 34,683.00 34,683.00 0.0K
11:59 34,680.00 34,685.00 34,675.00 34,678.00 0.0K
12:00 34,685.00 34,690.00 34,685.00 34,688.00 0.0K
12:01 34,680.00 34,680.00 34,650.00 34,650.00 0.0K
12:02 34,643.00 34,650.00 34,630.00 34,635.00 0.0K
12:03 34,630.00 34,635.00 34,626.00 34,628.00 0.0K
12:04 34,626.00 34,626.00 34,619.00 34,624.00 0.0K
12:05 34,629.00 34,631.00 34,611.00 34,611.00 0.0K
12:06 34,616.00 34,621.00 34,611.00 34,611.00 0.0K
12:07 34,621.00 34,621.00 34,606.00 34,611.00 0.0K
12:08 34,621.00 34,621.00 34,609.00 34,614.00 0.0K
12:09 34,616.00 34,621.00 34,616.00 34,621.00 0.0K
12:10 34,602.00 34,602.00 34,591.00 34,591.00 0.0K
12:11 34,586.00 34,601.00 34,586.00 34,594.00 0.0K
12:12 34,596.00 34,616.00 34,591.00 34,616.00 0.0K
12:13 34,621.00 34,621.00 34,604.00 34,613.00 0.0K
12:14 34,611.00 34,616.00 34,611.00 34,616.00 0.0K
12:15 34,611.00 34,611.00 34,601.00 34,603.00 0.0K
12:16 34,608.00 34,626.00 34,601.00 34,616.00 0.0K
12:17 34,613.00 34,626.00 34,613.00 34,616.00 0.0K
12:18 34,606.00 34,621.00 34,606.00 34,620.00 0.0K
12:19 34,625.00 34,625.00 34,596.00 34,603.00 0.0K
12:20 34,598.00 34,600.00 34,596.00 34,600.00 0.0K
12:21 34,603.00 34,605.00 34,588.00 34,588.00 0.0K
12:22 34,590.00 34,604.00 34,586.00 34,594.00 0.0K
12:23 34,591.00 34,596.00 34,583.00 34,583.00 0.0K
12:24 34,586.00 34,591.00 34,576.00 34,583.00 0.0K
12:25 34,576.00 34,578.00 34,534.00 34,534.00 0.0K
12:26 34,531.00 34,544.00 34,531.00 34,541.00 0.0K
12:27 34,536.00 34,536.00 34,526.00 34,526.00 0.0K
12:28 34,523.00 34,531.00 34,523.00 34,528.00 0.0K
12:29 34,526.00 34,538.00 34,523.00 34,538.00 0.0K
12:30 34,541.00 34,541.00 34,526.00 34,528.00 0.0K
12:31 34,523.00 34,523.00 34,503.00 34,503.00 0.0K
12:32 34,506.00 34,511.00 34,496.00 34,496.00 0.0K
12:33 34,501.00 34,501.00 34,491.00 34,498.00 0.0K
12:34 34,498.00 34,498.00 34,476.00 34,481.00 0.0K
12:35 34,486.00 34,495.00 34,478.00 34,495.00 0.0K
12:36 34,485.00 34,495.00 34,478.00 34,483.00 0.0K
12:37 34,480.00 34,488.00 34,478.00 34,483.00 0.0K
12:38 34,471.00 34,478.00 34,458.00 34,458.00 0.0K
12:39 34,453.00 34,456.00 34,433.00 34,433.00 0.0K
12:40 34,431.00 34,431.00 34,406.00 34,411.00 0.0K
12:41 34,408.00 34,421.00 34,406.00 34,416.00 0.0K
12:42 34,413.00 34,431.00 34,413.00 34,420.00 0.0K
12:43 34,425.00 34,440.00 34,425.00 34,440.00 0.0K
12:44 34,435.00 34,435.00 34,410.00 34,413.00 0.0K
12:45 34,408.00 34,410.00 34,391.00 34,393.00 0.0K
12:46 34,391.00 34,391.00 34,383.00 34,386.00 0.0K
12:47 34,386.00 34,398.00 34,378.00 34,398.00 0.0K
12:48 34,396.00 34,406.00 34,393.00 34,403.00 0.0K
12:49 34,391.00 34,396.00 34,346.00 34,346.00 0.0K
12:50 34,351.00 34,371.00 34,336.00 34,371.00 0.0K
12:51 34,366.00 34,371.00 34,346.00 34,346.00 0.0K
12:52 34,344.00 34,351.00 34,319.00 34,326.00 0.0K
12:53 34,334.00 34,336.00 34,306.00 34,311.00 0.0K
12:54 34,316.00 34,316.00 34,289.00 34,294.00 0.0K
12:55 34,296.00 34,296.00 34,284.00 34,284.00 0.0K
12:56 34,281.00 34,286.00 34,269.00 34,286.00 0.0K
12:57 34,279.00 34,331.00 34,279.00 34,321.00 0.0K
12:58 34,323.00 34,336.00 34,323.00 34,328.00 0.0K
12:59 34,323.00 34,328.00 34,321.00 34,321.00 0.0K
13:00 34,318.00 34,328.00 34,296.00 34,316.00 0.0K
13:01 34,323.00 34,338.00 34,321.00 34,326.00 0.0K
13:02 34,328.00 34,333.00 34,311.00 34,333.00 0.0K
13:03 34,336.00 34,336.00 34,316.00 34,331.00 0.0K
13:04 34,333.00 34,356.00 34,333.00 34,351.00 0.0K
13:05 34,353.00 34,363.00 34,348.00 34,348.00 0.0K
13:06 34,351.00 34,360.00 34,351.00 34,355.00 0.0K
13:07 34,358.00 34,375.00 34,358.00 34,375.00 0.0K
13:08 34,368.00 34,400.00 34,368.00 34,395.00 0.0K
13:09 34,403.00 34,410.00 34,393.00 34,410.00 0.0K
13:10 34,418.00 34,420.00 34,390.00 34,400.00 0.0K
13:11 34,405.00 34,405.00 34,390.00 34,403.00 0.0K
13:12 34,396.00 34,401.00 34,381.00 34,393.00 0.0K
13:13 34,383.00 34,386.00 34,371.00 34,376.00 0.0K
13:14 34,379.00 34,403.00 34,379.00 34,401.00 0.0K
13:15 34,396.00 34,406.00 34,386.00 34,406.00 0.0K
13:16 34,396.00 34,411.00 34,391.00 34,411.00 0.0K
13:17 34,418.00 34,420.00 34,405.00 34,415.00 0.0K
13:18 34,413.00 34,423.00 34,403.00 34,411.00 0.0K
13:19 34,406.00 34,421.00 34,401.00 34,411.00 0.0K
13:20 34,413.00 34,418.00 34,411.00 34,416.00 0.0K
13:21 34,411.00 34,428.00 34,411.00 34,418.00 0.0K
13:22 34,430.00 34,430.00 34,411.00 34,418.00 0.0K
13:23 34,425.00 34,435.00 34,425.00 34,433.00 0.0K
13:24 34,415.00 34,416.00 34,403.00 34,403.00 0.0K
13:25 34,401.00 34,423.00 34,401.00 34,421.00 0.0K
13:26 34,418.00 34,441.00 34,418.00 34,436.00 0.0K
13:27 34,433.00 34,448.00 34,433.00 34,443.00 0.0K
13:28 34,440.00 34,440.00 34,421.00 34,421.00 0.0K
13:29 34,423.00 34,436.00 34,413.00 34,436.00 0.0K
13:30 34,441.00 34,461.00 34,421.00 34,461.00 0.0K
13:31 34,466.00 34,470.00 34,461.00 34,470.00 0.0K
13:32 34,463.00 34,473.00 34,456.00 34,468.00 0.0K
13:33 34,466.00 34,486.00 34,466.00 34,483.00 0.0K
13:34 34,485.00 34,490.00 34,480.00 34,490.00 0.0K
13:35 34,488.00 34,498.00 34,485.00 34,495.00 0.0K
13:36 34,493.00 34,500.00 34,483.00 34,483.00 0.0K
13:37 34,501.00 34,501.00 34,491.00 34,496.00 0.0K
13:38 34,498.00 34,501.00 34,496.00 34,501.00 0.0K
13:39 34,503.00 34,523.00 34,503.00 34,523.00 0.0K
13:40 34,521.00 34,528.00 34,521.00 34,526.00 0.0K
13:41 34,518.00 34,531.00 34,516.00 34,521.00 0.0K
13:42 34,511.00 34,523.00 34,511.00 34,523.00 0.0K
13:43 34,521.00 34,526.00 34,516.00 34,523.00 0.0K
13:44 34,526.00 34,531.00 34,526.00 34,528.00 0.0K
13:45 34,528.00 34,536.00 34,523.00 34,536.00 0.0K
13:46 34,538.00 34,541.00 34,523.00 34,528.00 0.0K
13:47 34,526.00 34,531.00 34,521.00 34,523.00 0.0K
13:48 34,528.00 34,541.00 34,526.00 34,526.00 0.0K
13:49 34,521.00 34,521.00 34,499.00 34,501.00 0.0K
13:50 34,506.00 34,516.00 34,504.00 34,511.00 0.0K
13:51 34,509.00 34,509.00 34,491.00 34,501.00 0.0K
13:52 34,504.00 34,516.00 34,501.00 34,511.00 0.0K
13:53 34,514.00 34,519.00 34,514.00 34,519.00 0.0K
13:54 34,516.00 34,536.00 34,516.00 34,536.00 0.0K
13:55 34,541.00 34,553.00 34,538.00 34,553.00 0.0K
13:56 34,548.00 34,551.00 34,531.00 34,551.00 0.0K
13:57 34,548.00 34,548.00 34,538.00 34,541.00 0.0K
13:58 34,543.00 34,556.00 34,541.00 34,541.00 0.0K
13:59 34,538.00 34,541.00 34,533.00 34,536.00 0.0K
14:00 34,541.00 34,546.00 34,536.00 34,546.00 0.0K
14:01 34,543.00 34,548.00 34,529.00 34,531.00 0.0K
14:02 34,526.00 34,531.00 34,521.00 34,521.00 0.0K
14:03 34,519.00 34,534.00 34,516.00 34,524.00 0.0K
14:04 34,521.00 34,526.00 34,514.00 34,514.00 0.0K
14:05 34,517.00 34,522.00 34,507.00 34,522.00 0.0K
14:06 34,526.00 34,531.00 34,521.00 34,521.00 0.0K
14:07 34,521.00 34,521.00 34,506.00 34,511.00 0.0K
14:08 34,509.00 34,516.00 34,506.00 34,516.00 0.0K
14:09 34,514.00 34,524.00 34,514.00 34,516.00 0.0K
14:10 34,521.00 34,521.00 34,497.00 34,497.00 0.0K
14:11 34,494.00 34,497.00 34,487.00 34,492.00 0.0K
14:12 34,494.00 34,507.00 34,492.00 34,507.00 0.0K
14:13 34,512.00 34,512.00 34,492.00 34,494.00 0.0K
14:14 34,497.00 34,502.00 34,492.00 34,499.00 0.0K
14:15 34,497.00 34,509.00 34,497.00 34,509.00 0.0K
14:16 34,512.00 34,512.00 34,459.00 34,459.00 0.0K
14:17 34,462.00 34,462.00 34,454.00 34,457.00 0.0K
14:18 34,455.00 34,455.00 34,445.00 34,445.00 0.0K
14:19 34,452.00 34,464.00 34,447.00 34,450.00 0.0K
14:20 34,459.00 34,472.00 34,454.00 34,464.00 0.0K
14:21 34,467.00 34,486.00 34,467.00 34,479.00 0.0K
14:22 34,476.00 34,491.00 34,471.00 34,479.00 0.0K
14:23 34,481.00 34,484.00 34,469.00 34,474.00 0.0K
14:24 34,476.00 34,481.00 34,464.00 34,464.00 0.0K
14:25 34,461.00 34,461.00 34,456.00 34,459.00 0.0K
14:26 34,454.00 34,454.00 34,441.00 34,441.00 0.0K
14:27 34,436.00 34,444.00 34,436.00 34,441.00 0.0K
14:28 34,436.00 34,449.00 34,436.00 34,441.00 0.0K
14:29 34,436.00 34,441.00 34,429.00 34,429.00 0.0K
14:30 34,436.00 34,436.00 34,399.00 34,402.00 0.0K
14:31 34,397.00 34,397.00 34,362.00 34,369.00 0.0K
14:32 34,367.00 34,382.00 34,364.00 34,382.00 0.0K
14:33 34,387.00 34,387.00 34,372.00 34,382.00 0.0K
14:34 34,379.00 34,382.00 34,362.00 34,362.00 0.0K
14:35 34,369.00 34,372.00 34,334.00 34,334.00 0.0K
14:36 34,337.00 34,347.00 34,332.00 34,332.00 0.0K
14:37 34,337.00 34,357.00 34,327.00 34,357.00 0.0K
14:38 34,354.00 34,377.00 34,347.00 34,377.00 0.0K
14:39 34,374.00 34,376.00 34,359.00 34,359.00 0.0K
14:40 34,357.00 34,362.00 34,352.00 34,362.00 0.0K
14:41 34,357.00 34,367.00 34,357.00 34,366.00 0.0K
14:42 34,369.00 34,371.00 34,354.00 34,354.00 0.0K
14:43 34,357.00 34,357.00 34,327.00 34,327.00 0.0K
14:44 34,322.00 34,322.00 34,312.00 34,317.00 0.0K
14:45 34,317.00 34,317.00 34,292.00 34,295.00 0.0K
14:46 34,297.00 34,297.00 34,282.00 34,292.00 0.0K
14:47 34,285.00 34,287.00 34,272.00 34,282.00 0.0K
14:48 34,287.00 34,287.00 34,282.00 34,284.00 0.0K
14:49 34,277.00 34,277.00 34,252.00 34,252.00 0.0K
14:50 34,247.00 34,267.00 34,247.00 34,262.00 0.0K
14:51 34,252.00 34,257.00 34,245.00 34,247.00 0.0K
14:52 34,254.00 34,254.00 34,232.00 34,232.00 0.0K
14:53 34,242.00 34,257.00 34,237.00 34,252.00 0.0K
14:54 34,247.00 34,252.00 34,237.00 34,242.00 0.0K
14:55 34,234.00 34,237.00 34,215.00 34,220.00 0.0K
14:56 34,217.00 34,252.00 34,217.00 34,252.00 0.0K
14:57 34,257.00 34,272.00 34,257.00 34,262.00 0.0K
14:58 34,257.00 34,262.00 34,252.00 34,262.00 0.0K
14:59 34,259.00 34,272.00 34,257.00 34,262.00 0.0K
15:00 34,259.00 34,259.00 34,242.00 34,257.00 0.0K
15:01 34,247.00 34,250.00 34,230.00 34,230.00 0.0K
15:02 34,235.00 34,242.00 34,235.00 34,242.00 0.0K
15:03 34,237.00 34,242.00 34,217.00 34,227.00 0.0K
15:04 34,220.00 34,225.00 34,195.00 34,203.00 0.0K
15:05 34,198.00 34,203.00 34,188.00 34,188.00 0.0K
15:06 34,193.00 34,193.00 34,180.00 34,188.00 0.0K
15:07 34,193.00 34,198.00 34,166.00 34,166.00 0.0K
15:08 34,168.00 34,191.00 34,163.00 34,190.00 0.0K
15:09 34,193.00 34,193.00 34,158.00 34,165.00 0.0K
15:10 34,163.00 34,163.00 34,153.00 34,153.00 0.0K
15:11 34,138.00 34,138.00 34,118.00 34,128.00 0.0K
15:12 34,118.00 34,123.00 34,113.00 34,121.00 0.0K
15:13 34,121.00 34,133.00 34,111.00 34,128.00 0.0K
15:14 34,129.00 34,148.00 34,129.00 34,143.00 0.0K
15:15 34,138.00 34,163.00 34,129.00 34,163.00 0.0K
15:16 34,168.00 34,193.00 34,168.00 34,193.00 0.0K
15:17 34,185.00 34,217.00 34,185.00 34,210.00 0.0K
15:18 34,207.00 34,230.00 34,203.00 34,227.00 0.0K
15:19 34,222.00 34,222.00 34,215.00 34,215.00 0.0K
15:20 34,218.00 34,225.00 34,198.00 34,222.00 0.0K
15:21 34,220.00 34,220.00 34,195.00 34,195.00 0.0K
15:22 34,193.00 34,208.00 34,188.00 34,198.00 0.0K
15:23 34,205.00 34,205.00 34,193.00 34,193.00 0.0K
15:24 34,195.00 34,195.00 34,163.00 34,163.00 0.0K
15:25 34,175.00 34,185.00 34,158.00 34,163.00 0.0K
15:26 34,161.00 34,161.00 34,141.00 34,141.00 0.0K
15:27 34,143.00 34,156.00 34,143.00 34,153.00 0.0K
15:28 34,141.00 34,151.00 34,136.00 34,136.00 0.0K
15:29 34,133.00 34,133.00 34,118.00 34,128.00 0.0K
15:30 34,138.00 34,138.00 34,079.00 34,084.00 0.0K
15:31 34,113.00 34,113.00 34,081.00 34,091.00 0.0K
15:32 34,088.00 34,098.00 34,083.00 34,091.00 0.0K
15:33 34,098.00 34,113.00 34,098.00 34,108.00 0.0K
15:34 34,106.00 34,118.00 34,098.00 34,105.00 0.0K
15:35 34,108.00 34,150.00 34,095.00 34,133.00 0.0K
15:36 34,128.00 34,138.00 34,118.00 34,118.00 0.0K
15:37 34,125.00 34,167.00 34,118.00 34,162.00 0.0K
15:38 34,147.00 34,162.00 34,133.00 34,152.00 0.0K
15:39 34,150.00 34,167.00 34,145.00 34,152.00 0.0K
15:40 34,162.00 34,172.00 34,147.00 34,157.00 0.0K
15:41 34,155.00 34,167.00 34,135.00 34,142.00 0.0K
15:42 34,155.00 34,167.00 34,145.00 34,145.00 0.0K
15:43 34,140.00 34,147.00 34,118.00 34,118.00 0.0K
15:44 34,120.00 34,120.00 34,115.00 34,115.00 0.0K
15:45 34,120.00 34,122.00 34,102.00 34,110.00 0.0K
15:46 34,117.00 34,120.00 34,082.00 34,082.00 0.0K
15:47 34,080.00 34,090.00 34,077.00 34,077.00 0.0K
15:48 34,075.00 34,075.00 34,038.00 34,043.00 0.0K
15:49 34,035.00 34,035.00 34,008.00 34,008.00 0.0K
15:50 34,010.00 34,013.00 33,995.00 34,005.00 0.0K
15:51 34,008.00 34,018.00 34,000.00 34,000.00 0.0K
15:52 34,003.00 34,005.00 33,983.00 33,983.00 0.0K
15:53 33,988.00 33,988.00 33,963.00 33,973.00 0.0K
15:54 33,963.00 33,963.00 33,934.00 33,934.00 0.0K
15:55 33,939.00 33,941.00 33,890.00 33,890.00 0.0K
15:56 33,885.00 33,885.00 33,855.00 33,875.00 0.0K
15:57 33,897.00 33,897.00 33,880.00 33,885.00 0.0K
15:58 33,875.00 33,890.00 33,870.00 33,880.00 0.0K
15:59 33,890.00 33,932.00 33,887.00 33,910.00 0.0K
16:00 33,900.00 33,900.00 33,845.00 33,845.00 0.0K
16:01 33,860.00 33,917.00 33,850.00 33,917.00 0.0K
16:02 33,904.00 33,904.00 33,880.00 33,895.00 0.0K
16:03 33,892.00 33,904.00 33,879.00 33,902.00 0.0K
16:04 33,904.00 33,904.00 33,877.00 33,877.00 0.0K
16:05 33,879.00 33,879.00 33,847.00 33,869.00 0.0K
16:06 33,864.00 33,874.00 33,857.00 33,869.00 0.0K
16:07 33,874.00 33,877.00 33,859.00 33,869.00 0.0K
16:08 33,872.00 33,874.00 33,847.00 33,849.00 0.0K
16:09 33,852.00 33,864.00 33,839.00 33,849.00 0.0K
16:10 33,847.00 33,859.00 33,832.00 33,859.00 0.0K
16:11 33,866.00 33,884.00 33,866.00 33,869.00 0.0K
16:12 33,869.00 33,894.00 33,864.00 33,879.00 0.0K
16:13 33,874.00 33,893.00 33,869.00 33,878.00 0.0K
16:14 33,874.00 33,881.00 33,869.00 33,871.00 0.0K
16:15 33,873.00 33,883.00 33,864.00 33,864.00 0.0K
16:16 33,859.00 33,898.00 33,859.00 33,893.00 0.0K
16:17 33,898.00 33,916.00 33,898.00 33,903.00 0.0K
16:18 33,901.00 33,903.00 33,883.00 33,883.00 0.0K
16:19 33,878.00 33,888.00 33,863.00 33,876.00 0.0K
16:20 33,873.00 33,925.00 33,873.00 33,925.00 0.0K
16:21 33,928.00 33,928.00 33,908.00 33,913.00 0.0K
16:22 33,910.00 33,925.00 33,898.00 33,925.00 0.0K
16:23 33,918.00 33,923.00 33,903.00 33,923.00 0.0K
16:24 33,928.00 33,938.00 33,920.00 33,923.00 0.0K
16:25 33,923.00 33,923.00 33,898.00 33,918.00 0.0K
16:26 33,918.00 33,940.00 33,915.00 33,940.00 0.0K
16:27 33,938.00 33,963.00 33,938.00 33,963.00 0.0K
16:28 33,958.00 33,987.00 33,958.00 33,987.00 0.0K
16:29 33,992.00 33,992.00 33,975.00 33,978.00 0.0K
16:30 33,973.00 33,973.00 33,938.00 33,938.00 0.0K
16:31 33,943.00 33,963.00 33,938.00 33,958.00 0.0K
16:32 33,963.00 33,968.00 33,955.00 33,958.00 0.0K
16:33 33,955.00 33,955.00 33,903.00 33,908.00 0.0K
16:34 33,911.00 33,943.00 33,911.00 33,933.00 0.0K
16:35 33,928.00 33,958.00 33,928.00 33,953.00 0.0K
16:36 33,958.00 33,958.00 33,921.00 33,926.00 0.0K
16:37 33,923.00 33,928.00 33,913.00 33,926.00 0.0K
16:38 33,928.00 33,941.00 33,923.00 33,936.00 0.0K
16:39 33,933.00 33,941.00 33,918.00 33,918.00 0.0K
16:40 33,928.00 33,928.00 33,908.00 33,918.00 0.0K
16:41 33,921.00 33,933.00 33,916.00 33,933.00 0.0K
16:42 33,930.00 33,943.00 33,916.00 33,916.00 0.0K
16:43 33,913.00 33,916.00 33,878.00 33,886.00 0.0K
16:44 33,883.00 33,891.00 33,881.00 33,891.00 0.0K
16:45 33,888.00 33,896.00 33,884.00 33,891.00 0.0K
16:46 33,898.00 33,898.00 33,889.00 33,893.00 0.0K
16:47 33,889.00 33,896.00 33,879.00 33,891.00 0.0K
16:48 33,886.00 33,889.00 33,879.00 33,889.00 0.0K
16:49 33,884.00 33,896.00 33,879.00 33,891.00 0.0K
16:50 33,889.00 33,889.00 33,859.00 33,874.00 0.0K
16:51 33,869.00 33,889.00 33,864.00 33,889.00 0.0K
16:52 33,879.00 33,889.00 33,869.00 33,884.00 0.0K
16:53 33,886.00 33,894.00 33,879.00 33,881.00 0.0K
16:54 33,884.00 33,894.00 33,879.00 33,881.00 0.0K
16:55 33,884.00 33,889.00 33,874.00 33,889.00 0.0K
16:56 33,889.00 33,904.00 33,884.00 33,896.00 0.0K
16:57 33,901.00 33,916.00 33,899.00 33,909.00 0.0K
16:58 33,914.00 33,926.00 33,909.00 33,924.00 0.0K
16:59 33,919.00 33,924.00 33,914.00 33,914.00 0.0K
17:00 33,904.00 33,909.00 33,889.00 33,891.00 0.0K
17:01 33,899.00 33,899.00 33,869.00 33,869.00 0.0K
17:02 33,864.00 33,879.00 33,849.00 33,874.00 0.0K
17:03 33,872.00 33,889.00 33,864.00 33,889.00 0.0K
17:04 33,882.00 33,887.00 33,874.00 33,884.00 0.0K
17:05 33,879.00 33,894.00 33,869.00 33,889.00 0.0K
17:06 33,894.00 33,894.00 33,879.00 33,879.00 0.0K
17:07 33,874.00 33,874.00 33,854.00 33,854.00 0.0K
17:08 33,855.00 33,879.00 33,855.00 33,879.00 0.0K
17:09 33,877.00 33,879.00 33,855.00 33,862.00 0.0K
17:10 33,860.00 33,869.00 33,855.00 33,864.00 0.0K
17:11 33,859.00 33,869.00 33,855.00 33,864.00 0.0K
17:12 33,872.00 33,884.00 33,872.00 33,884.00 0.0K
17:13 33,887.00 33,899.00 33,887.00 33,899.00 0.0K
17:14 33,902.00 33,929.00 33,897.00 33,924.00 0.0K
17:15 33,931.00 33,934.00 33,909.00 33,919.00 0.0K
17:16 33,922.00 33,932.00 33,919.00 33,932.00 0.0K
17:17 33,934.00 33,936.00 33,919.00 33,924.00 0.0K
17:18 33,922.00 33,929.00 33,922.00 33,924.00 0.0K
17:19 33,927.00 33,929.00 33,919.00 33,924.00 0.0K
17:20 33,927.00 33,929.00 33,922.00 33,922.00 0.0K
17:21 33,919.00 33,919.00 33,894.00 33,904.00 0.0K
17:22 33,899.00 33,927.00 33,899.00 33,924.00 0.0K
17:23 33,929.00 33,934.00 33,924.00 33,934.00 0.0K
17:24 33,934.00 33,934.00 33,924.00 33,929.00 0.0K
17:25 33,932.00 33,934.00 33,924.00 33,934.00 0.0K
17:26 33,937.00 33,939.00 33,934.00 33,939.00 0.0K
17:27 33,937.00 33,944.00 33,934.00 33,934.00 0.0K
17:28 33,929.00 33,929.00 33,919.00 33,924.00 0.0K
17:29 33,914.00 33,919.00 33,909.00 33,919.00 0.0K
17:30 33,927.00 33,929.00 33,919.00 33,919.00 0.0K
17:31 33,924.00 33,927.00 33,904.00 33,914.00 0.0K
17:32 33,904.00 33,919.00 33,904.00 33,914.00 0.0K
17:33 33,917.00 33,917.00 33,899.00 33,904.00 0.0K
17:34 33,909.00 33,919.00 33,899.00 33,919.00 0.0K
17:35 33,922.96 33,940.72 33,915.28 33,940.72 610,939.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available