FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,057.00 34,057.00 34,015.00 34,035.00 0.0K
09:01 34,037.00 34,037.00 34,017.00 34,017.00 0.0K
09:02 34,013.00 34,025.00 33,995.00 33,995.00 0.0K
09:03 33,998.00 34,015.00 33,998.00 34,008.00 0.0K
09:04 34,010.00 34,010.00 33,980.00 33,985.00 0.0K
09:05 33,990.00 34,000.00 33,975.00 33,995.00 0.0K
09:06 33,998.00 34,000.00 33,990.00 34,000.00 0.0K
09:07 34,005.00 34,052.00 34,005.00 34,052.00 0.0K
09:08 34,050.00 34,070.00 34,047.00 34,070.00 0.0K
09:09 34,055.00 34,070.00 34,045.00 34,070.00 0.0K
09:10 34,072.00 34,072.00 34,050.00 34,065.00 0.0K
09:11 34,067.00 34,080.00 34,047.00 34,047.00 0.0K
09:12 34,060.00 34,075.00 34,045.00 34,050.00 0.0K
09:13 34,060.00 34,060.00 34,030.00 34,030.00 0.0K
09:14 34,027.00 34,030.00 34,008.00 34,008.00 0.0K
09:15 34,013.00 34,035.00 34,010.00 34,035.00 0.0K
09:16 34,030.00 34,040.00 34,025.00 34,025.00 0.0K
09:17 34,020.00 34,035.00 34,020.00 34,030.00 0.0K
09:18 34,033.00 34,043.00 34,023.00 34,043.00 0.0K
09:19 34,055.00 34,055.00 34,016.00 34,026.00 0.0K
09:20 34,021.00 34,021.00 34,006.00 34,016.00 0.0K
09:21 34,011.00 34,031.00 34,011.00 34,021.00 0.0K
09:22 34,028.00 34,056.00 34,028.00 34,046.00 0.0K
09:23 34,041.00 34,041.00 34,026.00 34,036.00 0.0K
09:24 34,046.00 34,051.00 34,046.00 34,051.00 0.0K
09:25 34,051.00 34,056.00 34,031.00 34,031.00 0.0K
09:26 34,026.00 34,031.00 34,017.00 34,022.00 0.0K
09:27 34,017.00 34,032.00 34,017.00 34,032.00 0.0K
09:28 34,034.00 34,037.00 34,022.00 34,027.00 0.0K
09:29 34,024.00 34,024.00 33,987.00 33,987.00 0.0K
09:30 34,007.00 34,020.00 33,992.00 34,020.00 0.0K
09:31 34,022.00 34,022.00 33,983.00 33,983.00 0.0K
09:32 33,978.00 34,000.00 33,973.00 33,975.00 0.0K
09:33 33,980.00 34,027.00 33,980.00 34,027.00 0.0K
09:34 34,037.00 34,047.00 34,032.00 34,042.00 0.0K
09:35 34,032.00 34,032.00 34,013.00 34,020.00 0.0K
09:36 34,018.00 34,028.00 34,003.00 34,025.00 0.0K
09:37 34,020.00 34,028.00 34,013.00 34,023.00 0.0K
09:38 34,020.00 34,043.00 34,018.00 34,038.00 0.0K
09:39 34,033.00 34,070.00 34,033.00 34,070.00 0.0K
09:40 34,065.00 34,087.00 34,062.00 34,087.00 0.0K
09:41 34,082.00 34,084.00 34,042.00 34,042.00 0.0K
09:42 34,052.00 34,052.00 34,042.00 34,047.00 0.0K
09:43 34,052.00 34,052.00 34,037.00 34,042.00 0.0K
09:44 34,037.00 34,052.00 34,037.00 34,052.00 0.0K
09:45 34,054.00 34,062.00 34,032.00 34,057.00 0.0K
09:46 34,062.00 34,067.00 34,037.00 34,057.00 0.0K
09:47 34,059.00 34,072.00 34,057.00 34,072.00 0.0K
09:48 34,077.00 34,101.00 34,074.00 34,096.00 0.0K
09:49 34,101.00 34,101.00 34,086.00 34,086.00 0.0K
09:50 34,089.00 34,099.00 34,081.00 34,096.00 0.0K
09:51 34,086.00 34,106.00 34,086.00 34,096.00 0.0K
09:52 34,101.00 34,114.00 34,091.00 34,111.00 0.0K
09:53 34,114.00 34,146.00 34,111.00 34,146.00 0.0K
09:54 34,141.00 34,146.00 34,131.00 34,136.00 0.0K
09:55 34,131.00 34,136.00 34,124.00 34,126.00 0.0K
09:56 34,131.00 34,136.00 34,121.00 34,134.00 0.0K
09:57 34,136.00 34,141.00 34,126.00 34,126.00 0.0K
09:58 34,129.00 34,136.00 34,121.00 34,126.00 0.0K
09:59 34,129.00 34,134.00 34,126.00 34,126.00 0.0K
10:00 34,131.00 34,134.00 34,111.00 34,124.00 0.0K
10:01 34,136.00 34,136.00 34,119.00 34,126.00 0.0K
10:02 34,131.00 34,133.00 34,116.00 34,116.00 0.0K
10:03 34,111.00 34,143.00 34,111.00 34,131.00 0.0K
10:04 34,136.00 34,155.00 34,136.00 34,155.00 0.0K
10:05 34,153.00 34,160.00 34,150.00 34,155.00 0.0K
10:06 34,160.00 34,165.00 34,160.00 34,165.00 0.0K
10:07 34,155.00 34,160.00 34,131.00 34,131.00 0.0K
10:08 34,126.00 34,126.00 34,116.00 34,116.00 0.0K
10:09 34,106.00 34,111.00 34,096.00 34,103.00 0.0K
10:10 34,106.00 34,111.00 34,101.00 34,101.00 0.0K
10:11 34,098.00 34,111.00 34,098.00 34,106.00 0.0K
10:12 34,111.00 34,126.00 34,111.00 34,121.00 0.0K
10:13 34,120.00 34,125.00 34,106.00 34,106.00 0.0K
10:14 34,111.00 34,123.00 34,111.00 34,118.00 0.0K
10:15 34,120.00 34,120.00 34,110.00 34,113.00 0.0K
10:16 34,110.00 34,110.00 34,096.00 34,101.00 0.0K
10:17 34,096.00 34,101.00 34,086.00 34,093.00 0.0K
10:18 34,101.00 34,111.00 34,091.00 34,111.00 0.0K
10:19 34,106.00 34,116.00 34,106.00 34,111.00 0.0K
10:20 34,111.00 34,130.00 34,106.00 34,130.00 0.0K
10:21 34,125.00 34,128.00 34,115.00 34,128.00 0.0K
10:22 34,128.00 34,145.00 34,125.00 34,138.00 0.0K
10:23 34,140.00 34,140.00 34,123.00 34,130.00 0.0K
10:24 34,138.00 34,138.00 34,125.00 34,128.00 0.0K
10:25 34,125.00 34,135.00 34,120.00 34,135.00 0.0K
10:26 34,130.00 34,130.00 34,116.00 34,121.00 0.0K
10:27 34,126.00 34,130.00 34,121.00 34,121.00 0.0K
10:28 34,116.00 34,121.00 34,098.00 34,101.00 0.0K
10:29 34,098.00 34,103.00 34,091.00 34,093.00 0.0K
10:30 34,091.00 34,101.00 34,081.00 34,096.00 0.0K
10:31 34,098.00 34,121.00 34,098.00 34,121.00 0.0K
10:32 34,131.00 34,135.00 34,125.00 34,135.00 0.0K
10:33 34,130.00 34,145.00 34,125.00 34,128.00 0.0K
10:34 34,135.00 34,135.00 34,120.00 34,130.00 0.0K
10:35 34,135.00 34,135.00 34,100.00 34,100.00 0.0K
10:36 34,098.00 34,103.00 34,095.00 34,095.00 0.0K
10:37 34,100.00 34,110.00 34,100.00 34,108.00 0.0K
10:38 34,105.00 34,120.00 34,105.00 34,115.00 0.0K
10:39 34,105.00 34,105.00 34,095.00 34,095.00 0.0K
10:40 34,100.00 34,103.00 34,090.00 34,095.00 0.0K
10:41 34,105.00 34,120.00 34,103.00 34,110.00 0.0K
10:42 34,103.00 34,105.00 34,085.00 34,100.00 0.0K
10:43 34,095.00 34,105.00 34,095.00 34,105.00 0.0K
10:44 34,108.00 34,110.00 34,090.00 34,095.00 0.0K
10:45 34,103.00 34,125.00 34,100.00 34,125.00 0.0K
10:46 34,120.00 34,130.00 34,115.00 34,117.00 0.0K
10:47 34,115.00 34,115.00 34,095.00 34,105.00 0.0K
10:48 34,110.00 34,110.00 34,088.00 34,092.00 0.0K
10:49 34,095.00 34,095.00 34,065.00 34,070.00 0.0K
10:50 34,075.00 34,085.00 34,070.00 34,083.00 0.0K
10:51 34,085.00 34,110.00 34,085.00 34,110.00 0.0K
10:52 34,102.00 34,105.00 34,090.00 34,090.00 0.0K
10:53 34,095.00 34,095.00 34,090.00 34,090.00 0.0K
10:54 34,085.00 34,090.00 34,080.00 34,080.00 0.0K
10:55 34,075.00 34,080.00 34,070.00 34,070.00 0.0K
10:56 34,078.00 34,085.00 34,075.00 34,080.00 0.0K
10:57 34,095.00 34,095.00 34,078.00 34,080.00 0.0K
10:58 34,075.00 34,080.00 34,073.00 34,080.00 0.0K
10:59 34,078.00 34,078.00 34,075.00 34,075.00 0.0K
11:00 34,070.00 34,070.00 34,056.00 34,058.00 0.0K
11:01 34,061.00 34,073.00 34,061.00 34,066.00 0.0K
11:02 34,061.00 34,081.00 34,061.00 34,081.00 0.0K
11:03 34,090.00 34,090.00 34,056.00 34,056.00 0.0K
11:04 34,051.00 34,056.00 34,046.00 34,056.00 0.0K
11:05 34,061.00 34,071.00 34,041.00 34,046.00 0.0K
11:06 34,048.00 34,056.00 34,036.00 34,036.00 0.0K
11:07 34,031.00 34,041.00 34,031.00 34,036.00 0.0K
11:08 34,028.00 34,036.00 34,026.00 34,036.00 0.0K
11:09 34,031.00 34,038.00 34,028.00 34,036.00 0.0K
11:10 34,041.00 34,046.00 34,036.00 34,043.00 0.0K
11:11 34,041.00 34,055.00 34,036.00 34,055.00 0.0K
11:12 34,050.00 34,060.00 34,045.00 34,048.00 0.0K
11:13 34,043.00 34,050.00 34,040.00 34,050.00 0.0K
11:14 34,048.00 34,053.00 34,040.00 34,045.00 0.0K
11:15 34,038.00 34,050.00 34,030.00 34,045.00 0.0K
11:16 34,043.00 34,045.00 34,035.00 34,038.00 0.0K
11:17 34,030.00 34,033.00 34,025.00 34,028.00 0.0K
11:18 34,033.00 34,033.00 34,015.00 34,015.00 0.0K
11:19 34,018.00 34,025.00 34,013.00 34,023.00 0.0K
11:20 34,020.00 34,028.00 34,020.00 34,025.00 0.0K
11:21 34,028.00 34,028.00 34,015.00 34,015.00 0.0K
11:22 34,020.00 34,020.00 34,005.00 34,005.00 0.0K
11:23 33,996.00 34,001.00 33,991.00 33,991.00 0.0K
11:24 33,996.00 34,003.00 33,991.00 34,000.00 0.0K
11:25 33,998.00 33,998.00 33,985.00 33,985.00 0.0K
11:26 33,980.00 33,985.00 33,963.00 33,963.00 0.0K
11:27 33,971.00 33,983.00 33,968.00 33,975.00 0.0K
11:28 33,973.00 33,995.00 33,973.00 33,995.00 0.0K
11:29 33,990.00 34,000.00 33,990.00 33,998.00 0.0K
11:30 34,000.00 34,000.00 33,975.00 33,975.00 0.0K
11:31 33,978.00 33,983.00 33,978.00 33,983.00 0.0K
11:32 33,980.00 33,990.00 33,978.00 33,978.00 0.0K
11:33 33,980.00 33,980.00 33,965.00 33,970.00 0.0K
11:34 33,975.00 33,975.00 33,960.00 33,965.00 0.0K
11:35 33,970.00 33,980.00 33,970.00 33,975.00 0.0K
11:36 33,973.00 33,995.00 33,973.00 33,995.00 0.0K
11:37 33,990.00 34,000.00 33,985.00 33,992.00 0.0K
11:38 33,995.00 34,000.00 33,995.00 34,000.00 0.0K
11:39 34,010.00 34,010.00 33,990.00 33,992.00 0.0K
11:40 33,985.00 33,985.00 33,970.00 33,973.00 0.0K
11:41 33,970.00 33,980.00 33,965.00 33,973.00 0.0K
11:42 33,970.00 33,980.00 33,970.00 33,980.00 0.0K
11:43 33,985.00 33,990.00 33,985.00 33,990.00 0.0K
11:44 33,987.00 33,997.00 33,987.00 33,990.00 0.0K
11:45 33,985.00 33,985.00 33,970.00 33,970.00 0.0K
11:46 33,977.00 33,985.00 33,977.00 33,980.00 0.0K
11:47 33,975.00 33,975.00 33,965.00 33,965.00 0.0K
11:48 33,967.00 33,970.00 33,965.00 33,965.00 0.0K
11:49 33,970.00 33,970.00 33,960.00 33,965.00 0.0K
11:50 33,972.00 33,975.00 33,960.00 33,970.00 0.0K
11:51 33,965.00 33,980.00 33,965.00 33,980.00 0.0K
11:52 33,985.00 33,985.00 33,975.00 33,980.00 0.0K
11:53 33,995.00 34,000.00 33,990.00 34,000.00 0.0K
11:54 33,992.00 33,995.00 33,987.00 33,987.00 0.0K
11:55 33,985.00 33,985.00 33,975.00 33,975.00 0.0K
11:56 33,970.00 33,982.00 33,970.00 33,980.00 0.0K
11:57 33,982.00 33,990.00 33,982.00 33,990.00 0.0K
11:58 33,985.00 33,990.00 33,975.00 33,975.00 0.0K
11:59 33,970.00 33,975.00 33,965.00 33,968.00 0.0K
12:00 33,970.00 33,995.00 33,970.00 33,987.00 0.0K
12:01 33,990.00 34,000.00 33,990.00 33,995.00 0.0K
12:02 33,987.00 33,992.00 33,985.00 33,985.00 0.0K
12:03 33,982.00 33,985.00 33,980.00 33,980.00 0.0K
12:04 33,985.00 33,985.00 33,980.00 33,980.00 0.0K
12:05 33,975.00 33,982.00 33,975.00 33,982.00 0.0K
12:06 33,990.00 33,990.00 33,980.00 33,980.00 0.0K
12:07 33,975.00 33,977.00 33,970.00 33,977.00 0.0K
12:08 33,980.00 33,990.00 33,977.00 33,989.00 0.0K
12:09 33,994.00 33,994.00 33,984.00 33,992.00 0.0K
12:10 33,994.00 34,002.00 33,994.00 34,002.00 0.0K
12:11 33,999.00 34,019.00 33,999.00 34,019.00 0.0K
12:12 34,021.00 34,024.00 34,019.00 34,019.00 0.0K
12:13 34,024.00 34,036.00 34,021.00 34,034.00 0.0K
12:14 34,029.00 34,041.00 34,029.00 34,041.00 0.0K
12:15 34,044.00 34,044.00 34,029.00 34,029.00 0.0K
12:16 34,024.00 34,029.00 34,024.00 34,027.00 0.0K
12:17 34,029.00 34,029.00 34,009.00 34,019.00 0.0K
12:18 34,014.00 34,024.00 34,014.00 34,019.00 0.0K
12:19 34,014.00 34,019.00 34,014.00 34,019.00 0.0K
12:20 34,022.00 34,034.00 34,019.00 34,029.00 0.0K
12:21 34,032.00 34,039.00 34,032.00 34,037.00 0.0K
12:22 34,034.00 34,042.00 34,030.00 34,030.00 0.0K
12:23 34,034.00 34,034.00 34,025.00 34,025.00 0.0K
12:24 34,020.00 34,034.00 34,020.00 34,034.00 0.0K
12:25 34,032.00 34,034.00 34,029.00 34,029.00 0.0K
12:26 34,020.00 34,029.00 34,020.00 34,029.00 0.0K
12:27 34,022.00 34,022.00 34,002.00 34,005.00 0.0K
12:28 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
12:29 34,015.00 34,020.00 34,010.00 34,010.00 0.0K
12:30 34,005.00 34,010.00 34,000.00 34,007.00 0.0K
12:31 34,010.00 34,010.00 34,000.00 34,008.00 0.0K
12:32 34,008.00 34,010.00 34,003.00 34,010.00 0.0K
12:33 34,005.00 34,005.00 34,000.00 34,000.00 0.0K
12:34 33,995.00 34,003.00 33,995.00 34,000.00 0.0K
12:35 33,990.00 34,005.00 33,990.00 33,995.00 0.0K
12:36 34,000.00 34,010.00 34,000.00 34,005.00 0.0K
12:37 34,008.00 34,010.00 34,000.00 34,005.00 0.0K
12:38 34,010.00 34,015.00 34,005.00 34,015.00 0.0K
12:39 34,010.00 34,020.00 34,010.00 34,020.00 0.0K
12:40 34,022.00 34,025.00 34,022.00 34,025.00 0.0K
12:41 34,030.00 34,030.00 34,020.00 34,027.00 0.0K
12:42 34,025.00 34,025.00 34,010.00 34,015.00 0.0K
12:43 34,020.00 34,027.00 34,020.00 34,025.00 0.0K
12:44 34,020.00 34,020.00 34,015.00 34,015.00 0.0K
12:45 34,017.00 34,035.00 34,015.00 34,030.00 0.0K
12:46 34,027.00 34,035.00 34,025.00 34,035.00 0.0K
12:47 34,032.00 34,035.00 34,020.00 34,020.00 0.0K
12:48 34,010.00 34,010.00 34,005.00 34,005.00 0.0K
12:49 34,005.00 34,013.00 34,005.00 34,013.00 0.0K
12:50 34,010.00 34,017.00 34,005.00 34,017.00 0.0K
12:51 34,020.00 34,020.00 34,015.00 34,015.00 0.0K
12:52 34,010.00 34,015.00 34,010.00 34,012.00 0.0K
12:53 34,010.00 34,022.00 34,010.00 34,022.00 0.0K
12:54 34,020.00 34,025.00 34,020.00 34,025.00 0.0K
12:55 34,020.00 34,027.00 34,020.00 34,025.00 0.0K
12:56 34,027.00 34,034.00 34,027.00 34,029.00 0.0K
12:57 34,032.00 34,032.00 34,015.00 34,020.00 0.0K
12:58 34,025.00 34,027.00 34,025.00 34,027.00 0.0K
12:59 34,029.00 34,029.00 34,017.00 34,019.00 0.0K
13:00 34,029.00 34,039.00 34,029.00 34,034.00 0.0K
13:01 34,029.00 34,034.00 34,029.00 34,034.00 0.0K
13:02 34,024.00 34,024.00 34,009.00 34,014.00 0.0K
13:03 34,024.00 34,029.00 34,024.00 34,029.00 0.0K
13:04 34,024.00 34,024.00 34,014.00 34,019.00 0.0K
13:05 34,017.00 34,027.00 34,014.00 34,019.00 0.0K
13:06 34,014.00 34,014.00 34,009.00 34,009.00 0.0K
13:07 34,014.00 34,015.00 34,010.00 34,015.00 0.0K
13:08 34,012.00 34,020.00 34,010.00 34,019.00 0.0K
13:09 34,014.00 34,017.00 34,009.00 34,017.00 0.0K
13:10 34,014.00 34,024.00 34,009.00 34,024.00 0.0K
13:11 34,022.00 34,024.00 34,022.00 34,024.00 0.0K
13:12 34,017.00 34,029.00 34,014.00 34,024.00 0.0K
13:13 34,027.00 34,044.00 34,027.00 34,039.00 0.0K
13:14 34,037.00 34,039.00 34,034.00 34,034.00 0.0K
13:15 34,039.00 34,046.00 34,034.00 34,034.00 0.0K
13:16 34,029.00 34,029.00 34,024.00 34,027.00 0.0K
13:17 34,024.00 34,034.00 34,024.00 34,029.00 0.0K
13:19 34,024.00 34,024.00 34,010.00 34,019.00 0.0K
13:20 34,024.00 34,024.00 34,014.00 34,015.00 0.0K
13:21 34,020.00 34,020.00 34,000.00 34,005.00 0.0K
13:22 34,010.00 34,010.00 34,002.00 34,007.00 0.0K
13:23 34,010.00 34,020.00 34,010.00 34,020.00 0.0K
13:24 34,019.00 34,029.00 34,019.00 34,024.00 0.0K
13:25 34,019.00 34,024.00 34,009.00 34,012.00 0.0K
13:26 34,009.00 34,022.00 34,009.00 34,019.00 0.0K
13:27 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:28 34,022.00 34,025.00 34,015.00 34,020.00 0.0K
13:29 34,025.00 34,025.00 34,010.00 34,010.00 0.0K
13:30 34,005.00 34,010.00 34,002.00 34,010.00 0.0K
13:31 34,007.00 34,015.00 34,005.00 34,010.00 0.0K
13:32 34,015.00 34,015.00 34,010.00 34,010.00 0.0K
13:33 34,015.00 34,015.00 33,995.00 33,995.00 0.0K
13:34 33,992.00 33,995.00 33,988.00 33,990.00 0.0K
13:35 33,995.00 34,000.00 33,992.00 33,997.00 0.0K
13:36 34,000.00 34,015.00 34,000.00 34,005.00 0.0K
13:37 33,995.00 33,995.00 33,990.00 33,992.00 0.0K
13:38 33,997.00 34,005.00 33,995.00 34,005.00 0.0K
13:39 34,000.00 34,000.00 33,990.00 33,995.00 0.0K
13:40 33,990.00 33,990.00 33,980.00 33,985.00 0.0K
13:41 33,987.00 33,990.00 33,987.00 33,990.00 0.0K
13:42 33,992.00 33,995.00 33,990.00 33,990.00 0.0K
13:43 33,992.00 33,992.00 33,985.00 33,987.00 0.0K
13:44 33,990.00 33,999.00 33,987.00 33,999.00 0.0K
13:45 34,007.00 34,019.00 34,007.00 34,014.00 0.0K
13:46 34,019.00 34,027.00 34,014.00 34,014.00 0.0K
13:47 34,017.00 34,019.00 34,014.00 34,019.00 0.0K
13:48 34,024.00 34,029.00 34,014.00 34,019.00 0.0K
13:49 34,022.00 34,022.00 34,009.00 34,009.00 0.0K
13:50 34,012.00 34,014.00 34,004.00 34,004.00 0.0K
13:51 34,002.00 34,004.00 33,999.00 34,004.00 0.0K
13:52 34,002.00 34,007.00 33,999.00 33,999.00 0.0K
13:53 33,997.00 34,009.00 33,997.00 34,009.00 0.0K
13:54 34,004.00 34,004.00 33,995.00 33,997.00 0.0K
13:55 33,995.00 34,000.00 33,990.00 34,000.00 0.0K
13:56 33,997.00 33,997.00 33,985.00 33,990.00 0.0K
13:57 33,985.00 33,997.00 33,985.00 33,995.00 0.0K
13:58 33,985.00 33,990.00 33,980.00 33,987.00 0.0K
13:59 33,990.00 34,000.00 33,985.00 33,995.00 0.0K
14:00 33,997.00 34,005.00 33,995.00 33,995.00 0.0K
14:01 33,987.00 33,987.00 33,975.00 33,975.00 0.0K
14:02 33,980.00 33,980.00 33,980.00 33,980.00 0.0K
14:03 33,975.00 33,980.00 33,975.00 33,980.00 0.0K
14:04 33,982.00 33,990.00 33,982.00 33,990.00 0.0K
14:05 33,995.00 33,995.00 33,989.00 33,989.00 0.0K
14:06 33,994.00 33,994.00 33,989.00 33,989.00 0.0K
14:07 33,984.00 33,992.00 33,984.00 33,989.00 0.0K
14:08 33,984.00 33,987.00 33,979.00 33,982.00 0.0K
14:09 33,982.00 33,982.00 33,974.00 33,979.00 0.0K
14:10 33,984.00 33,984.00 33,960.00 33,960.00 0.0K
14:11 33,962.00 33,965.00 33,960.00 33,960.00 0.0K
14:12 33,965.00 33,965.00 33,960.00 33,960.00 0.0K
14:13 33,965.00 33,970.00 33,965.00 33,970.00 0.0K
14:14 33,967.00 33,975.00 33,960.00 33,975.00 0.0K
14:15 33,980.00 33,989.00 33,977.00 33,989.00 0.0K
14:16 33,984.00 33,984.00 33,979.00 33,979.00 0.0K
14:17 33,984.00 33,984.00 33,979.00 33,979.00 0.0K
14:18 33,984.00 33,994.00 33,984.00 33,992.00 0.0K
14:19 33,989.00 33,994.00 33,984.00 33,994.00 0.0K
14:20 33,989.00 34,009.00 33,989.00 33,999.00 0.0K
14:21 33,997.00 34,012.00 33,997.00 34,009.00 0.0K
14:22 34,004.00 34,019.00 34,004.00 34,014.00 0.0K
14:23 34,009.00 34,014.00 34,009.00 34,014.00 0.0K
14:24 34,004.00 34,004.00 33,989.00 33,989.00 0.0K
14:25 33,997.00 33,999.00 33,989.00 33,989.00 0.0K
14:26 33,992.00 33,992.00 33,989.00 33,989.00 0.0K
14:27 33,994.00 34,004.00 33,994.00 33,999.00 0.0K
14:28 33,997.00 33,999.00 33,994.00 33,994.00 0.0K
14:29 33,987.00 33,987.00 33,975.00 33,980.00 0.0K
14:30 33,982.00 33,987.00 33,980.00 33,984.00 0.0K
14:31 33,989.00 34,004.00 33,989.00 33,997.00 0.0K
14:32 34,004.00 34,024.00 34,004.00 34,024.00 0.0K
14:33 34,026.00 34,041.00 34,026.00 34,041.00 0.0K
14:34 34,039.00 34,044.00 34,029.00 34,029.00 0.0K
14:35 34,039.00 34,041.00 34,039.00 34,041.00 0.0K
14:36 34,034.00 34,039.00 34,034.00 34,036.00 0.0K
14:37 34,039.00 34,039.00 34,014.00 34,014.00 0.0K
14:38 34,024.00 34,026.00 34,019.00 34,026.00 0.0K
14:39 34,026.00 34,026.00 34,016.00 34,016.00 0.0K
14:40 34,009.00 34,014.00 34,004.00 34,004.00 0.0K
14:41 33,999.00 34,004.00 33,994.00 34,004.00 0.0K
14:42 34,009.00 34,014.00 34,004.00 34,004.00 0.0K
14:43 33,999.00 34,019.00 33,999.00 34,019.00 0.0K
14:44 34,021.00 34,021.00 34,014.00 34,019.00 0.0K
14:45 34,024.00 34,033.00 34,019.00 34,033.00 0.0K
14:46 34,038.00 34,038.00 34,033.00 34,033.00 0.0K
14:47 34,043.00 34,043.00 34,038.00 34,038.00 0.0K
14:48 34,043.00 34,043.00 34,033.00 34,038.00 0.0K
14:49 34,033.00 34,038.00 34,033.00 34,038.00 0.0K
14:50 34,038.00 34,048.00 34,038.00 34,048.00 0.0K
14:51 34,043.00 34,053.00 34,043.00 34,053.00 0.0K
14:52 34,048.00 34,048.00 34,043.00 34,045.00 0.0K
14:53 34,038.00 34,038.00 34,028.00 34,028.00 0.0K
14:54 34,031.00 34,043.00 34,031.00 34,043.00 0.0K
14:55 34,045.00 34,048.00 34,040.00 34,048.00 0.0K
14:56 34,048.00 34,048.00 34,033.00 34,038.00 0.0K
14:57 34,043.00 34,043.00 34,033.00 34,038.00 0.0K
14:58 34,035.00 34,038.00 34,033.00 34,038.00 0.0K
14:59 34,036.00 34,038.00 34,028.00 34,028.00 0.0K
15:00 34,031.00 34,063.00 34,031.00 34,063.00 0.0K
15:01 34,058.00 34,058.00 34,038.00 34,048.00 0.0K
15:02 34,043.00 34,048.00 34,038.00 34,048.00 0.0K
15:03 34,051.00 34,051.00 34,048.00 34,048.00 0.0K
15:04 34,043.00 34,043.00 34,028.00 34,028.00 0.0K
15:05 34,024.00 34,029.00 34,024.00 34,026.00 0.0K
15:06 34,029.00 34,029.00 34,024.00 34,026.00 0.0K
15:07 34,024.00 34,028.00 34,019.00 34,023.00 0.0K
15:08 34,021.00 34,023.00 34,018.00 34,019.00 0.0K
15:09 34,019.00 34,038.00 34,019.00 34,036.00 0.0K
15:10 34,028.00 34,033.00 34,023.00 34,023.00 0.0K
15:11 34,028.00 34,028.00 34,026.00 34,026.00 0.0K
15:12 34,023.00 34,023.00 34,013.00 34,014.00 0.0K
15:14 34,009.00 34,009.00 34,004.00 34,004.00 0.0K
15:15 34,006.00 34,016.00 34,004.00 34,016.00 0.0K
15:16 34,019.00 34,019.00 34,009.00 34,009.00 0.0K
15:17 34,004.00 34,009.00 33,994.00 33,999.00 0.0K
15:18 33,999.00 34,009.00 33,999.00 34,004.00 0.0K
15:19 34,004.00 34,009.00 33,999.00 33,999.00 0.0K
15:20 34,004.00 34,004.00 33,994.00 34,001.00 0.0K
15:21 34,002.50 34,004.00 33,994.00 33,994.00 0.0K
15:22 33,989.00 34,004.00 33,989.00 33,994.00 0.0K
15:23 33,989.00 33,989.00 33,984.00 33,984.00 0.0K
15:24 33,979.00 33,984.00 33,979.00 33,984.00 0.0K
15:25 33,974.00 33,984.00 33,974.00 33,984.00 0.0K
15:26 33,979.00 33,989.00 33,979.00 33,989.00 0.0K
15:27 33,986.00 33,989.00 33,979.00 33,979.00 0.0K
15:28 33,984.00 33,989.00 33,984.00 33,989.00 0.0K
15:29 33,984.00 33,989.00 33,979.00 33,979.00 0.0K
15:30 33,984.00 33,984.00 33,969.00 33,979.00 0.0K
15:31 33,982.00 33,982.00 33,964.00 33,972.00 0.0K
15:32 33,969.00 33,979.00 33,969.00 33,979.00 0.0K
15:33 33,974.00 33,974.00 33,959.00 33,959.00 0.0K
15:34 33,964.00 33,964.00 33,957.00 33,959.00 0.0K
15:35 33,954.00 33,969.00 33,954.00 33,959.00 0.0K
15:36 33,969.00 33,994.00 33,964.00 33,991.00 0.0K
15:37 33,989.00 33,989.00 33,974.00 33,974.00 0.0K
15:38 33,976.00 33,989.00 33,974.00 33,981.00 0.0K
15:39 33,979.00 33,979.00 33,969.00 33,969.00 0.0K
15:40 33,964.00 33,974.00 33,961.00 33,969.00 0.0K
15:41 33,971.00 33,983.00 33,964.00 33,968.00 0.0K
15:42 33,966.00 33,966.00 33,954.00 33,964.00 0.0K
15:43 33,968.00 33,973.00 33,954.00 33,954.00 0.0K
15:44 33,949.00 33,949.00 33,939.00 33,944.00 0.0K
15:45 33,934.00 33,939.00 33,924.00 33,939.00 0.0K
15:46 33,934.00 33,934.00 33,929.00 33,929.00 0.0K
15:47 33,934.00 33,939.00 33,929.00 33,939.00 0.0K
15:48 33,944.00 33,949.00 33,944.00 33,949.00 0.0K
15:49 33,944.00 33,949.00 33,939.00 33,939.00 0.0K
15:50 33,939.00 33,941.00 33,934.00 33,941.00 0.0K
15:51 33,944.00 33,954.00 33,944.00 33,954.00 0.0K
15:52 33,956.00 33,959.00 33,953.00 33,953.00 0.0K
15:53 33,948.00 33,958.00 33,946.00 33,946.00 0.0K
15:54 33,943.00 33,951.00 33,939.00 33,948.00 0.0K
15:55 33,953.00 33,958.00 33,948.00 33,958.00 0.0K
15:56 33,948.00 33,961.00 33,943.00 33,943.00 0.0K
15:57 33,938.00 33,939.00 33,933.00 33,939.00 0.0K
15:58 33,936.00 33,943.00 33,924.00 33,924.00 0.0K
15:59 33,929.00 33,934.00 33,924.00 33,934.00 0.0K
16:00 33,939.00 33,939.00 33,924.00 33,924.00 0.0K
16:01 33,919.00 33,919.00 33,899.00 33,899.00 0.0K
16:02 33,904.00 33,909.00 33,894.00 33,894.00 0.0K
16:03 33,897.00 33,897.00 33,859.00 33,859.00 0.0K
16:04 33,852.00 33,852.00 33,837.00 33,837.00 0.0K
16:05 33,829.00 33,829.00 33,810.00 33,815.00 0.0K
16:06 33,820.00 33,825.00 33,805.00 33,805.00 0.0K
16:07 33,800.00 33,815.00 33,795.00 33,810.00 0.0K
16:08 33,805.00 33,810.00 33,795.00 33,810.00 0.0K
16:09 33,800.00 33,814.00 33,799.00 33,799.00 0.0K
16:10 33,785.00 33,804.00 33,785.00 33,804.00 0.0K
16:11 33,809.00 33,809.00 33,804.00 33,804.00 0.0K
16:12 33,814.00 33,814.00 33,779.00 33,779.00 0.0K
16:13 33,784.00 33,784.00 33,770.00 33,770.00 0.0K
16:14 33,755.00 33,764.00 33,742.00 33,759.00 0.0K
16:15 33,755.00 33,755.00 33,747.00 33,754.00 0.0K
16:16 33,725.00 33,737.00 33,720.00 33,732.00 0.0K
16:17 33,720.00 33,730.00 33,715.00 33,725.00 0.0K
16:18 33,710.00 33,715.00 33,705.00 33,705.00 0.0K
16:19 33,710.00 33,710.00 33,700.00 33,704.00 0.0K
16:20 33,699.00 33,724.00 33,685.00 33,719.00 0.0K
16:21 33,724.00 33,739.00 33,709.00 33,709.00 0.0K
16:22 33,697.00 33,714.00 33,694.00 33,714.00 0.0K
16:23 33,719.00 33,724.00 33,699.00 33,704.00 0.0K
16:24 33,702.00 33,704.00 33,689.00 33,699.00 0.0K
16:25 33,694.00 33,719.00 33,694.00 33,719.00 0.0K
16:26 33,717.00 33,727.00 33,704.00 33,709.00 0.0K
16:27 33,719.00 33,741.00 33,719.00 33,736.00 0.0K
16:28 33,734.00 33,754.00 33,734.00 33,746.00 0.0K
16:29 33,744.00 33,751.00 33,724.00 33,724.00 0.0K
16:30 33,731.00 33,731.00 33,699.00 33,699.00 0.0K
16:31 33,704.00 33,704.00 33,689.00 33,694.00 0.0K
16:32 33,689.00 33,699.00 33,689.00 33,699.00 0.0K
16:33 33,687.00 33,704.00 33,684.00 33,699.00 0.0K
16:34 33,704.00 33,714.00 33,702.00 33,714.00 0.0K
16:35 33,704.00 33,714.00 33,704.00 33,709.00 0.0K
16:36 33,704.00 33,714.00 33,702.00 33,714.00 0.0K
16:37 33,709.00 33,736.00 33,709.00 33,736.00 0.0K
16:38 33,739.00 33,749.00 33,734.00 33,744.00 0.0K
16:39 33,739.00 33,739.00 33,724.00 33,729.00 0.0K
16:40 33,724.00 33,741.00 33,724.00 33,741.00 0.0K
16:41 33,744.00 33,751.00 33,736.00 33,751.00 0.0K
16:42 33,748.00 33,758.00 33,743.00 33,753.00 0.0K
16:43 33,749.00 33,764.00 33,741.00 33,759.00 0.0K
16:44 33,754.00 33,754.00 33,731.00 33,734.00 0.0K
16:45 33,729.00 33,734.00 33,724.00 33,724.00 0.0K
16:46 33,734.00 33,739.00 33,724.00 33,739.00 0.0K
16:47 33,729.00 33,739.00 33,724.00 33,724.00 0.0K
16:48 33,732.00 33,734.00 33,725.00 33,730.00 0.0K
16:49 33,725.00 33,725.00 33,720.00 33,720.00 0.0K
16:50 33,715.00 33,720.00 33,710.00 33,710.00 0.0K
16:51 33,708.00 33,708.00 33,700.00 33,700.00 0.0K
16:52 33,698.00 33,710.00 33,698.00 33,710.00 0.0K
16:53 33,718.00 33,725.00 33,715.00 33,715.00 0.0K
16:54 33,718.00 33,718.00 33,705.00 33,715.00 0.0K
16:55 33,720.00 33,720.00 33,708.00 33,715.00 0.0K
16:56 33,720.00 33,720.00 33,700.00 33,700.00 0.0K
16:57 33,705.00 33,705.00 33,696.00 33,701.00 0.0K
16:58 33,703.00 33,706.00 33,696.00 33,696.00 0.0K
16:59 33,686.00 33,696.00 33,686.00 33,691.00 0.0K
17:00 33,686.00 33,691.00 33,671.00 33,671.00 0.0K
17:01 33,676.00 33,676.00 33,631.00 33,631.00 0.0K
17:02 33,634.00 33,646.00 33,634.00 33,641.00 0.0K
17:03 33,636.00 33,641.00 33,631.00 33,638.00 0.0K
17:04 33,636.00 33,646.00 33,631.00 33,641.00 0.0K
17:05 33,638.00 33,641.00 33,611.00 33,611.00 0.0K
17:06 33,613.00 33,626.00 33,613.00 33,626.00 0.0K
17:07 33,631.00 33,636.00 33,616.00 33,616.00 0.0K
17:08 33,621.00 33,631.00 33,621.00 33,626.00 0.0K
17:09 33,621.00 33,621.00 33,606.00 33,609.00 0.0K
17:10 33,611.00 33,626.00 33,611.00 33,626.00 0.0K
17:11 33,621.00 33,636.00 33,621.00 33,631.00 0.0K
17:12 33,626.00 33,634.00 33,616.00 33,616.00 0.0K
17:13 33,621.00 33,626.00 33,611.00 33,626.00 0.0K
17:14 33,631.00 33,631.00 33,624.00 33,626.00 0.0K
17:15 33,634.00 33,651.00 33,631.00 33,651.00 0.0K
17:16 33,646.00 33,656.00 33,641.00 33,644.00 0.0K
17:17 33,651.00 33,651.00 33,646.00 33,646.00 0.0K
17:18 33,651.00 33,651.00 33,641.00 33,646.00 0.0K
17:19 33,646.00 33,666.00 33,646.00 33,666.00 0.0K
17:20 33,661.00 33,661.00 33,647.00 33,649.00 0.0K
17:21 33,647.00 33,647.00 33,637.00 33,637.00 0.0K
17:22 33,639.00 33,647.00 33,632.00 33,647.00 0.0K
17:23 33,642.00 33,642.00 33,637.00 33,637.00 0.0K
17:24 33,632.00 33,639.00 33,632.00 33,637.00 0.0K
17:25 33,637.00 33,642.00 33,637.00 33,642.00 0.0K
17:26 33,644.00 33,657.00 33,644.00 33,657.00 0.0K
17:27 33,652.00 33,652.00 33,642.00 33,647.00 0.0K
17:28 33,649.00 33,652.00 33,642.00 33,642.00 0.0K
17:29 33,647.00 33,647.00 33,642.00 33,644.00 0.0K
17:30 33,642.00 33,642.00 33,642.00 33,642.00 0.0K
17:31 33,637.00 33,637.00 33,627.00 33,627.00 0.0K
17:32 33,622.00 33,647.00 33,622.00 33,637.00 0.0K
17:33 33,632.00 33,637.00 33,627.00 33,627.00 0.0K
17:34 33,632.00 33,632.00 33,612.00 33,627.00 0.0K
17:35 33,639.96 33,639.96 33,604.16 33,607.14 488,221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available