FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,749.00 33,836.00 33,749.00 33,828.00 0.0K
09:01 33,823.00 33,831.00 33,786.00 33,786.00 0.0K
09:02 33,788.00 33,836.00 33,788.00 33,836.00 0.0K
09:03 33,833.00 33,838.00 33,823.00 33,823.00 0.0K
09:04 33,818.00 33,838.00 33,816.00 33,816.00 0.0K
09:05 33,808.00 33,856.00 33,808.00 33,853.00 0.0K
09:06 33,858.00 33,863.00 33,838.00 33,853.00 0.0K
09:07 33,848.00 33,848.00 33,831.00 33,831.00 0.0K
09:08 33,828.00 33,838.00 33,818.00 33,833.00 0.0K
09:09 33,843.00 33,851.00 33,836.00 33,848.00 0.0K
09:10 33,843.00 33,843.00 33,823.00 33,838.00 0.0K
09:11 33,836.00 33,853.00 33,831.00 33,848.00 0.0K
09:12 33,853.00 33,868.00 33,853.00 33,856.00 0.0K
09:13 33,853.00 33,861.00 33,843.00 33,848.00 0.0K
09:14 33,843.00 33,863.00 33,843.00 33,858.00 0.0K
09:15 33,853.00 33,853.00 33,834.00 33,834.00 0.0K
09:16 33,839.00 33,849.00 33,809.00 33,809.00 0.0K
09:17 33,810.00 33,810.00 33,805.00 33,805.00 0.0K
09:18 33,808.00 33,825.00 33,800.00 33,811.00 0.0K
09:19 33,816.00 33,823.00 33,796.00 33,796.00 0.0K
09:20 33,806.00 33,822.00 33,799.00 33,817.00 0.0K
09:21 33,822.00 33,832.00 33,817.00 33,827.00 0.0K
09:22 33,827.00 33,842.00 33,817.00 33,817.00 0.0K
09:23 33,820.00 33,837.00 33,820.00 33,827.00 0.0K
09:24 33,817.00 33,820.00 33,793.00 33,808.00 0.0K
09:25 33,806.00 33,818.00 33,806.00 33,808.00 0.0K
09:26 33,794.00 33,809.00 33,789.00 33,809.00 0.0K
09:27 33,806.00 33,814.00 33,801.00 33,804.00 0.0K
09:28 33,809.00 33,839.00 33,809.00 33,837.00 0.0K
09:29 33,839.00 33,849.00 33,832.00 33,844.00 0.0K
09:30 33,849.00 33,869.00 33,849.00 33,869.00 0.0K
09:31 33,859.00 33,867.00 33,859.00 33,864.00 0.0K
09:32 33,859.00 33,867.00 33,854.00 33,865.00 0.0K
09:33 33,870.00 33,875.00 33,845.00 33,845.00 0.0K
09:34 33,850.00 33,860.00 33,850.00 33,860.00 0.0K
09:35 33,855.00 33,870.00 33,850.00 33,865.00 0.0K
09:36 33,860.00 33,875.00 33,855.00 33,875.00 0.0K
09:37 33,868.00 33,868.00 33,846.00 33,853.00 0.0K
09:38 33,851.00 33,851.00 33,831.00 33,831.00 0.0K
09:39 33,841.00 33,851.00 33,829.00 33,829.00 0.0K
09:40 33,831.00 33,841.00 33,826.00 33,836.00 0.0K
09:41 33,829.00 33,829.00 33,802.00 33,809.00 0.0K
09:42 33,812.00 33,812.00 33,790.00 33,792.00 0.0K
09:43 33,787.00 33,792.00 33,777.00 33,790.00 0.0K
09:44 33,792.00 33,800.00 33,777.00 33,787.00 0.0K
09:45 33,797.00 33,807.00 33,787.00 33,805.00 0.0K
09:46 33,802.00 33,802.00 33,750.00 33,752.00 0.0K
09:47 33,742.00 33,772.00 33,742.00 33,772.00 0.0K
09:48 33,777.00 33,777.00 33,757.00 33,772.00 0.0K
09:49 33,770.00 33,777.00 33,762.00 33,762.00 0.0K
09:50 33,767.00 33,792.00 33,767.00 33,792.00 0.0K
09:51 33,782.00 33,792.00 33,777.00 33,792.00 0.0K
09:52 33,797.00 33,802.00 33,782.00 33,802.00 0.0K
09:53 33,807.00 33,817.00 33,797.00 33,812.00 0.0K
09:54 33,802.00 33,832.00 33,802.00 33,832.00 0.0K
09:55 33,829.00 33,829.00 33,807.00 33,817.00 0.0K
09:56 33,809.00 33,817.00 33,807.00 33,807.00 0.0K
09:57 33,812.00 33,827.00 33,802.00 33,827.00 0.0K
09:58 33,832.00 33,839.00 33,822.00 33,839.00 0.0K
09:59 33,837.00 33,844.00 33,832.00 33,842.00 0.0K
10:00 33,847.00 33,861.00 33,847.00 33,854.00 0.0K
10:01 33,851.00 33,861.00 33,851.00 33,857.00 0.0K
10:02 33,854.00 33,854.00 33,832.00 33,842.00 0.0K
10:03 33,839.00 33,857.00 33,839.00 33,857.00 0.0K
10:04 33,852.00 33,877.00 33,852.00 33,877.00 0.0K
10:05 33,874.00 33,877.00 33,864.00 33,877.00 0.0K
10:06 33,872.00 33,877.00 33,862.00 33,867.00 0.0K
10:07 33,869.00 33,884.00 33,869.00 33,884.00 0.0K
10:08 33,887.00 33,907.00 33,882.00 33,904.00 0.0K
10:09 33,907.00 33,907.00 33,892.00 33,897.00 0.0K
10:10 33,907.00 33,917.00 33,907.00 33,914.00 0.0K
10:11 33,917.00 33,927.00 33,902.00 33,919.00 0.0K
10:12 33,922.00 33,922.00 33,899.00 33,899.00 0.0K
10:13 33,897.00 33,907.00 33,894.00 33,907.00 0.0K
10:14 33,902.00 33,902.00 33,887.00 33,890.00 0.0K
10:15 33,892.00 33,902.00 33,882.00 33,885.00 0.0K
10:16 33,882.00 33,895.00 33,882.00 33,892.00 0.0K
10:17 33,887.00 33,902.00 33,887.00 33,892.00 0.0K
10:18 33,897.00 33,907.00 33,895.00 33,907.00 0.0K
10:19 33,912.00 33,927.00 33,907.00 33,917.00 0.0K
10:20 33,917.00 33,929.00 33,905.00 33,905.00 0.0K
10:21 33,907.00 33,927.00 33,907.00 33,927.00 0.0K
10:22 33,937.00 33,947.00 33,932.00 33,935.00 0.0K
10:23 33,937.00 33,942.00 33,922.00 33,942.00 0.0K
10:24 33,937.00 33,942.00 33,930.00 33,935.00 0.0K
10:25 33,932.00 33,942.00 33,932.00 33,937.00 0.0K
10:26 33,947.00 33,955.00 33,937.00 33,952.00 0.0K
10:27 33,947.00 33,950.00 33,945.00 33,945.00 0.0K
10:28 33,950.00 33,957.00 33,950.00 33,952.00 0.0K
10:29 33,955.00 33,955.00 33,947.00 33,952.00 0.0K
10:30 33,955.00 33,962.00 33,947.00 33,947.00 0.0K
10:31 33,945.00 33,947.00 33,932.00 33,932.00 0.0K
10:32 33,927.00 33,937.00 33,923.00 33,923.00 0.0K
10:33 33,928.00 33,945.00 33,923.00 33,935.00 0.0K
10:34 33,940.00 33,943.00 33,933.00 33,933.00 0.0K
10:35 33,938.00 33,958.00 33,938.00 33,948.00 0.0K
10:36 33,943.00 33,950.00 33,943.00 33,948.00 0.0K
10:37 33,953.00 33,963.00 33,953.00 33,960.00 0.0K
10:38 33,953.00 33,960.00 33,953.00 33,958.00 0.0K
10:39 33,960.00 33,963.00 33,958.00 33,958.00 0.0K
10:40 33,958.00 33,958.00 33,948.00 33,953.00 0.0K
10:41 33,950.00 33,958.00 33,948.00 33,953.00 0.0K
10:42 33,948.00 33,960.00 33,945.00 33,958.00 0.0K
10:43 33,955.00 33,958.00 33,945.00 33,948.00 0.0K
10:44 33,943.00 33,950.00 33,938.00 33,940.00 0.0K
10:45 33,943.00 33,948.00 33,938.00 33,945.00 0.0K
10:46 33,940.00 33,958.00 33,940.00 33,957.00 0.0K
10:47 33,962.00 33,962.00 33,938.00 33,943.00 0.0K
10:48 33,940.00 33,950.00 33,938.00 33,948.00 0.0K
10:49 33,945.00 33,945.00 33,943.00 33,943.00 0.0K
10:50 33,943.00 33,943.00 33,935.00 33,935.00 0.0K
10:51 33,933.00 33,940.00 33,918.00 33,918.00 0.0K
10:52 33,923.00 33,928.00 33,911.00 33,918.00 0.0K
10:53 33,923.00 33,923.00 33,916.00 33,918.00 0.0K
10:54 33,921.00 33,921.00 33,916.00 33,918.00 0.0K
10:55 33,921.00 33,926.00 33,918.00 33,926.00 0.0K
10:56 33,923.00 33,928.00 33,918.00 33,928.00 0.0K
10:58 33,930.00 33,933.00 33,930.00 33,933.00 0.0K
10:59 33,933.00 33,933.00 33,928.00 33,928.00 0.0K
11:00 33,925.00 33,948.00 33,923.00 33,948.00 0.0K
11:01 33,950.00 33,962.00 33,950.00 33,960.00 0.0K
11:02 33,957.00 33,967.00 33,955.00 33,967.00 0.0K
11:03 33,977.00 33,977.00 33,957.00 33,970.00 0.0K
11:04 33,972.00 33,972.00 33,958.00 33,963.00 0.0K
11:05 33,968.00 33,968.00 33,953.00 33,963.00 0.0K
11:06 33,960.00 33,965.00 33,943.00 33,948.00 0.0K
11:07 33,946.00 33,948.00 33,936.00 33,943.00 0.0K
11:08 33,946.00 33,946.00 33,938.00 33,938.00 0.0K
11:09 33,943.00 33,943.00 33,928.00 33,928.00 0.0K
11:10 33,923.00 33,926.00 33,918.00 33,921.00 0.0K
11:11 33,921.00 33,926.00 33,913.00 33,923.00 0.0K
11:12 33,918.00 33,918.00 33,908.00 33,908.00 0.0K
11:13 33,906.00 33,906.00 33,898.00 33,903.00 0.0K
11:14 33,908.00 33,908.00 33,898.00 33,898.00 0.0K
11:15 33,906.00 33,918.00 33,906.00 33,916.00 0.0K
11:16 33,928.00 33,933.00 33,923.00 33,923.00 0.0K
11:17 33,925.00 33,925.00 33,913.00 33,918.00 0.0K
11:18 33,915.00 33,923.00 33,915.00 33,920.00 0.0K
11:19 33,918.00 33,928.00 33,918.00 33,923.00 0.0K
11:20 33,928.00 33,930.00 33,923.00 33,930.00 0.0K
11:21 33,923.00 33,928.00 33,913.00 33,918.00 0.0K
11:22 33,913.00 33,913.00 33,903.00 33,908.00 0.0K
11:23 33,913.00 33,918.00 33,903.00 33,903.00 0.0K
11:24 33,910.00 33,913.00 33,903.00 33,913.00 0.0K
11:25 33,908.00 33,913.00 33,903.00 33,903.00 0.0K
11:26 33,910.00 33,913.00 33,903.00 33,908.00 0.0K
11:27 33,913.00 33,913.00 33,905.00 33,908.00 0.0K
11:28 33,913.00 33,920.00 33,910.00 33,915.00 0.0K
11:29 33,918.00 33,922.00 33,915.00 33,917.00 0.0K
11:30 33,922.00 33,922.00 33,917.00 33,918.00 0.0K
11:31 33,927.00 33,927.00 33,920.00 33,925.00 0.0K
11:32 33,927.00 33,937.00 33,927.00 33,937.00 0.0K
11:33 33,942.00 33,952.00 33,942.00 33,947.00 0.0K
11:34 33,942.00 33,947.00 33,942.00 33,947.00 0.0K
11:35 33,945.00 33,950.00 33,945.00 33,947.00 0.0K
11:36 33,952.00 33,957.00 33,952.00 33,955.00 0.0K
11:37 33,957.00 33,957.00 33,952.00 33,952.00 0.0K
11:38 33,962.00 33,962.00 33,954.00 33,957.00 0.0K
11:39 33,952.00 33,957.00 33,947.00 33,947.00 0.0K
11:40 33,945.00 33,947.00 33,932.00 33,932.00 0.0K
11:41 33,927.00 33,927.00 33,912.00 33,913.00 0.0K
11:42 33,908.00 33,922.00 33,903.00 33,919.00 0.0K
11:43 33,922.00 33,929.00 33,919.00 33,927.00 0.0K
11:44 33,932.00 33,932.00 33,927.00 33,927.00 0.0K
11:45 33,922.00 33,922.00 33,905.00 33,917.00 0.0K
11:46 33,922.00 33,932.00 33,922.00 33,932.00 0.0K
11:47 33,937.00 33,944.00 33,937.00 33,942.00 0.0K
11:48 33,939.00 33,947.00 33,939.00 33,947.00 0.0K
11:49 33,942.00 33,944.00 33,932.00 33,932.00 0.0K
11:50 33,927.00 33,942.00 33,922.00 33,942.00 0.0K
11:51 33,932.00 33,942.00 33,932.00 33,937.00 0.0K
11:52 33,937.00 33,942.00 33,937.00 33,942.00 0.0K
11:53 33,942.00 33,949.00 33,937.00 33,937.00 0.0K
11:54 33,939.00 33,942.00 33,934.00 33,942.00 0.0K
11:55 33,944.00 33,952.00 33,944.00 33,947.00 0.0K
11:56 33,942.00 33,942.00 33,927.00 33,932.00 0.0K
11:57 33,930.00 33,932.00 33,925.00 33,927.00 0.0K
11:58 33,932.00 33,932.00 33,912.00 33,915.00 0.0K
11:59 33,917.00 33,927.00 33,917.00 33,927.00 0.0K
12:00 33,935.00 33,937.00 33,920.00 33,932.00 0.0K
12:01 33,930.00 33,937.00 33,930.00 33,937.00 0.0K
12:02 33,935.00 33,942.00 33,932.00 33,942.00 0.0K
12:03 33,947.00 33,947.00 33,932.00 33,937.00 0.0K
12:04 33,940.00 33,940.00 33,927.00 33,937.00 0.0K
12:05 33,939.00 33,939.00 33,937.00 33,937.00 0.0K
12:06 33,947.00 33,947.00 33,937.00 33,942.00 0.0K
12:07 33,937.00 33,937.00 33,937.00 33,937.00 0.0K
12:08 33,935.00 33,935.00 33,927.00 33,932.00 0.0K
12:09 33,937.00 33,937.00 33,927.00 33,930.00 0.0K
12:10 33,932.00 33,942.00 33,932.00 33,937.00 0.0K
12:11 33,940.00 33,940.00 33,927.00 33,932.00 0.0K
12:12 33,930.00 33,932.00 33,922.00 33,932.00 0.0K
12:13 33,930.00 33,932.00 33,922.00 33,927.00 0.0K
12:14 33,932.00 33,942.00 33,930.00 33,937.00 0.0K
12:15 33,932.00 33,942.00 33,932.00 33,937.00 0.0K
12:16 33,942.00 33,952.00 33,942.00 33,950.00 0.0K
12:17 33,952.00 33,952.00 33,947.00 33,947.00 0.0K
12:18 33,957.00 33,962.00 33,957.00 33,962.00 0.0K
12:19 33,960.00 33,967.00 33,960.00 33,967.00 0.0K
12:20 33,972.00 33,972.00 33,967.00 33,967.00 0.0K
12:21 33,972.00 33,972.00 33,957.00 33,957.00 0.0K
12:22 33,960.00 33,962.00 33,947.00 33,952.00 0.0K
12:23 33,955.00 33,965.00 33,955.00 33,962.00 0.0K
12:24 33,965.00 33,965.00 33,952.00 33,957.00 0.0K
12:25 33,967.00 33,972.00 33,965.00 33,972.00 0.0K
12:26 33,967.00 33,977.00 33,967.00 33,977.00 0.0K
12:27 33,982.00 33,982.00 33,967.00 33,967.00 0.0K
12:28 33,965.00 33,977.00 33,965.00 33,977.00 0.0K
12:29 33,982.00 33,982.00 33,982.00 33,982.00 0.0K
12:30 33,987.00 33,997.00 33,987.00 33,992.00 0.0K
12:32 33,997.00 34,002.00 33,997.00 34,002.00 0.0K
12:33 34,000.00 34,002.00 33,987.00 33,987.00 0.0K
12:34 33,992.00 34,005.00 33,992.00 34,002.00 0.0K
12:35 34,005.00 34,010.00 34,005.00 34,007.00 0.0K
12:36 34,002.00 34,007.00 33,987.00 33,988.00 0.0K
12:37 33,992.00 34,010.00 33,992.00 34,007.00 0.0K
12:38 34,012.00 34,012.00 34,005.00 34,007.00 0.0K
12:39 34,005.00 34,005.00 33,997.00 34,002.00 0.0K
12:40 34,000.00 34,012.00 34,000.00 34,012.00 0.0K
12:41 34,015.00 34,022.00 34,015.00 34,022.00 0.0K
12:42 34,027.00 34,027.00 34,022.00 34,025.00 0.0K
12:43 34,030.00 34,037.00 34,030.00 34,037.00 0.0K
12:44 34,039.00 34,052.00 34,037.00 34,052.00 0.0K
12:45 34,054.00 34,054.00 34,047.00 34,047.00 0.0K
12:46 34,042.00 34,052.00 34,042.00 34,047.00 0.0K
12:47 34,049.00 34,057.00 34,047.00 34,057.00 0.0K
12:48 34,062.00 34,067.00 34,062.00 34,067.00 0.0K
12:49 34,070.00 34,070.00 34,067.00 34,067.00 0.0K
12:50 34,072.00 34,072.00 34,062.00 34,067.00 0.0K
12:51 34,072.00 34,077.00 34,072.00 34,077.00 0.0K
12:52 34,077.00 34,077.00 34,072.00 34,072.00 0.0K
12:53 34,067.00 34,077.00 34,067.00 34,077.00 0.0K
12:54 34,074.00 34,077.00 34,067.00 34,069.00 0.0K
12:55 34,072.00 34,072.00 34,067.00 34,067.00 0.0K
12:56 34,069.00 34,069.00 34,057.00 34,057.00 0.0K
12:57 34,062.00 34,062.00 34,055.00 34,055.00 0.0K
12:58 34,050.00 34,057.00 34,047.00 34,057.00 0.0K
12:59 34,062.00 34,062.00 34,057.00 34,057.00 0.0K
13:00 34,062.00 34,070.00 34,057.00 34,057.00 0.0K
13:01 34,062.00 34,067.00 34,060.00 34,067.00 0.0K
13:02 34,072.00 34,072.00 34,067.00 34,067.00 0.0K
13:03 34,062.00 34,067.00 34,062.00 34,067.00 0.0K
13:04 34,070.00 34,072.00 34,067.00 34,067.00 0.0K
13:05 34,062.00 34,062.00 34,042.00 34,052.00 0.0K
13:06 34,057.00 34,067.00 34,057.00 34,062.00 0.0K
13:07 34,060.00 34,075.00 34,060.00 34,062.00 0.0K
13:08 34,062.00 34,062.00 34,057.00 34,057.00 0.0K
13:09 34,055.00 34,055.00 34,045.00 34,047.00 0.0K
13:10 34,052.00 34,052.00 34,042.00 34,042.00 0.0K
13:11 34,040.00 34,047.00 34,037.00 34,047.00 0.0K
13:12 34,045.00 34,052.00 34,042.00 34,052.00 0.0K
13:13 34,050.00 34,052.00 34,047.00 34,052.00 0.0K
13:14 34,057.00 34,057.00 34,047.00 34,052.00 0.0K
13:15 34,055.00 34,057.00 34,052.00 34,057.00 0.0K
13:16 34,052.00 34,062.00 34,052.00 34,059.00 0.0K
13:17 34,062.00 34,062.00 34,057.00 34,059.00 0.0K
13:18 34,067.00 34,081.00 34,067.00 34,081.00 0.0K
13:19 34,084.00 34,086.00 34,084.00 34,086.00 0.0K
13:20 34,081.00 34,081.00 34,071.00 34,071.00 0.0K
13:21 34,074.00 34,076.00 34,071.00 34,076.00 0.0K
13:22 34,081.00 34,081.00 34,079.00 34,079.00 0.0K
13:23 34,076.00 34,076.00 34,057.00 34,057.00 0.0K
13:24 34,062.00 34,067.00 34,062.00 34,067.00 0.0K
13:25 34,072.00 34,077.00 34,072.00 34,074.00 0.0K
13:26 34,072.00 34,072.00 34,062.00 34,062.00 0.0K
13:27 34,067.00 34,071.00 34,062.00 34,071.00 0.0K
13:28 34,069.00 34,071.00 34,069.00 34,071.00 0.0K
13:29 34,074.00 34,076.00 34,073.00 34,076.00 0.0K
13:30 34,078.00 34,086.00 34,078.00 34,086.00 0.0K
13:31 34,091.00 34,091.00 34,086.00 34,086.00 0.0K
13:32 34,088.00 34,091.00 34,088.00 34,091.00 0.0K
13:33 34,088.00 34,121.00 34,088.00 34,116.00 0.0K
13:34 34,118.00 34,121.00 34,116.00 34,116.00 0.0K
13:35 34,121.00 34,121.00 34,108.00 34,108.00 0.0K
13:36 34,106.00 34,106.00 34,091.00 34,091.00 0.0K
13:37 34,086.00 34,091.00 34,086.00 34,091.00 0.0K
13:38 34,084.00 34,086.00 34,062.00 34,069.00 0.0K
13:39 34,072.00 34,072.00 34,057.00 34,057.00 0.0K
13:40 34,059.00 34,064.00 34,057.00 34,057.00 0.0K
13:41 34,059.00 34,069.00 34,059.00 34,069.00 0.0K
13:42 34,067.00 34,077.00 34,067.00 34,077.00 0.0K
13:43 34,079.00 34,091.00 34,079.00 34,086.00 0.0K
13:44 34,091.00 34,096.00 34,091.00 34,096.00 0.0K
13:45 34,094.00 34,096.00 34,089.00 34,089.00 0.0K
13:46 34,091.00 34,099.00 34,091.00 34,094.00 0.0K
13:47 34,096.00 34,106.00 34,096.00 34,099.00 0.0K
13:48 34,094.00 34,096.00 34,091.00 34,091.00 0.0K
13:49 34,094.00 34,101.00 34,091.00 34,091.00 0.0K
13:50 34,101.00 34,114.00 34,096.00 34,111.00 0.0K
13:51 34,109.00 34,112.00 34,107.00 34,112.00 0.0K
13:52 34,109.00 34,112.00 34,107.00 34,107.00 0.0K
13:53 34,102.00 34,102.00 34,102.00 34,102.00 0.0K
13:54 34,107.00 34,107.00 34,097.00 34,097.00 0.0K
13:55 34,102.00 34,102.00 34,092.00 34,092.00 0.0K
13:56 34,094.00 34,094.00 34,082.00 34,092.00 0.0K
13:57 34,087.00 34,092.00 34,087.00 34,092.00 0.0K
13:58 34,097.00 34,097.00 34,087.00 34,087.00 0.0K
13:59 34,089.00 34,089.00 34,087.00 34,087.00 0.0K
14:00 34,092.00 34,102.00 34,087.00 34,087.00 0.0K
14:01 34,097.00 34,114.00 34,092.00 34,112.00 0.0K
14:02 34,117.00 34,122.00 34,117.00 34,122.00 0.0K
14:03 34,117.00 34,122.00 34,117.00 34,122.00 0.0K
14:04 34,132.00 34,142.00 34,132.00 34,137.00 0.0K
14:05 34,142.00 34,142.00 34,137.00 34,137.00 0.0K
14:06 34,132.00 34,137.00 34,124.00 34,127.00 0.0K
14:07 34,132.00 34,142.00 34,132.00 34,137.00 0.0K
14:08 34,137.00 34,142.00 34,137.00 34,142.00 0.0K
14:09 34,139.00 34,142.00 34,137.00 34,137.00 0.0K
14:10 34,142.00 34,142.00 34,141.00 34,141.00 0.0K
14:11 34,146.00 34,151.00 34,146.00 34,151.00 0.0K
14:12 34,146.00 34,151.00 34,144.00 34,151.00 0.0K
14:13 34,142.00 34,142.00 34,137.00 34,137.00 0.0K
14:14 34,132.00 34,142.00 34,132.00 34,139.00 0.0K
14:15 34,141.00 34,146.00 34,141.00 34,146.00 0.0K
14:16 34,141.00 34,146.00 34,141.00 34,146.00 0.0K
14:17 34,141.00 34,146.00 34,141.00 34,146.00 0.0K
14:18 34,151.00 34,154.00 34,144.00 34,149.00 0.0K
14:19 34,156.00 34,161.00 34,156.00 34,161.00 0.0K
14:20 34,158.00 34,158.00 34,151.00 34,151.00 0.0K
14:21 34,158.00 34,158.00 34,156.00 34,156.00 0.0K
14:22 34,161.00 34,166.00 34,161.00 34,166.00 0.0K
14:23 34,163.00 34,166.00 34,161.00 34,166.00 0.0K
14:24 34,166.00 34,175.00 34,166.00 34,175.00 0.0K
14:25 34,178.00 34,185.00 34,175.00 34,185.00 0.0K
14:26 34,188.00 34,195.00 34,188.00 34,195.00 0.0K
14:27 34,190.00 34,190.00 34,185.00 34,185.00 0.0K
14:28 34,183.00 34,183.00 34,178.00 34,180.00 0.0K
14:29 34,185.00 34,188.00 34,185.00 34,188.00 0.0K
14:30 34,180.00 34,193.00 34,165.00 34,170.00 0.0K
14:31 34,175.00 34,175.00 34,150.00 34,155.00 0.0K
14:32 34,150.00 34,163.00 34,148.00 34,151.00 0.0K
14:33 34,153.00 34,158.00 34,151.00 34,156.00 0.0K
14:34 34,146.00 34,146.00 34,141.00 34,141.00 0.0K
14:35 34,146.00 34,165.00 34,146.00 34,160.00 0.0K
14:36 34,150.00 34,153.00 34,126.00 34,126.00 0.0K
14:37 34,121.00 34,121.00 34,108.00 34,116.00 0.0K
14:38 34,118.00 34,131.00 34,111.00 34,131.00 0.0K
14:39 34,136.00 34,136.00 34,128.00 34,130.00 0.0K
14:40 34,125.00 34,145.00 34,125.00 34,138.00 0.0K
14:41 34,140.00 34,145.00 34,135.00 34,145.00 0.0K
14:42 34,148.00 34,163.00 34,148.00 34,163.00 0.0K
14:43 34,165.00 34,165.00 34,148.00 34,153.00 0.0K
14:44 34,150.00 34,165.00 34,145.00 34,165.00 0.0K
14:45 34,160.00 34,180.00 34,160.00 34,170.00 0.0K
14:46 34,165.00 34,175.00 34,160.00 34,163.00 0.0K
14:47 34,170.00 34,180.00 34,170.00 34,175.00 0.0K
14:48 34,170.00 34,175.00 34,170.00 34,175.00 0.0K
14:49 34,180.00 34,190.00 34,180.00 34,185.00 0.0K
14:50 34,190.00 34,195.00 34,180.00 34,180.00 0.0K
14:51 34,175.00 34,175.00 34,165.00 34,170.00 0.0K
14:52 34,168.00 34,175.00 34,165.00 34,170.00 0.0K
14:53 34,175.00 34,175.00 34,155.00 34,160.00 0.0K
14:54 34,155.00 34,163.00 34,153.00 34,158.00 0.0K
14:55 34,160.00 34,175.00 34,158.00 34,175.00 0.0K
14:56 34,180.00 34,180.00 34,175.00 34,175.00 0.0K
14:57 34,175.00 34,182.00 34,175.00 34,180.00 0.0K
14:58 34,182.00 34,185.00 34,180.00 34,180.00 0.0K
14:59 34,180.00 34,185.00 34,177.00 34,185.00 0.0K
15:00 34,180.00 34,190.00 34,175.00 34,175.00 0.0K
15:01 34,172.00 34,175.00 34,160.00 34,160.00 0.0K
15:02 34,158.00 34,158.00 34,140.00 34,140.00 0.0K
15:03 34,145.00 34,150.00 34,145.00 34,150.00 0.0K
15:04 34,155.00 34,158.00 34,150.00 34,158.00 0.0K
15:05 34,163.00 34,170.00 34,160.00 34,160.00 0.0K
15:06 34,165.00 34,170.00 34,160.00 34,170.00 0.0K
15:07 34,168.00 34,168.00 34,158.00 34,160.00 0.0K
15:08 34,163.00 34,175.00 34,163.00 34,175.00 0.0K
15:09 34,173.00 34,182.00 34,170.00 34,182.00 0.0K
15:10 34,180.00 34,185.00 34,180.00 34,185.00 0.0K
15:11 34,190.00 34,194.00 34,190.00 34,194.00 0.0K
15:12 34,199.00 34,199.00 34,194.00 34,194.00 0.0K
15:13 34,197.00 34,199.00 34,189.00 34,199.00 0.0K
15:14 34,194.00 34,194.00 34,194.00 34,194.00 0.0K
15:15 34,202.00 34,204.00 34,199.00 34,204.00 0.0K
15:16 34,209.00 34,214.00 34,204.00 34,204.00 0.0K
15:17 34,202.00 34,202.00 34,194.00 34,194.00 0.0K
15:18 34,199.00 34,204.00 34,199.00 34,204.00 0.0K
15:19 34,209.00 34,214.00 34,204.00 34,214.00 0.0K
15:20 34,209.00 34,224.00 34,209.00 34,219.00 0.0K
15:21 34,224.00 34,234.00 34,224.00 34,229.00 0.0K
15:22 34,224.00 34,234.00 34,214.00 34,214.00 0.0K
15:23 34,204.00 34,205.00 34,199.00 34,205.00 0.0K
15:24 34,200.00 34,210.00 34,200.00 34,205.00 0.0K
15:25 34,210.00 34,214.00 34,209.00 34,214.00 0.0K
15:26 34,219.00 34,229.00 34,219.00 34,229.00 0.0K
15:27 34,224.00 34,254.00 34,224.00 34,249.00 0.0K
15:28 34,244.00 34,259.00 34,244.00 34,259.00 0.0K
15:29 34,254.00 34,259.00 34,249.00 34,259.00 0.0K
15:30 34,249.00 34,274.00 34,249.00 34,266.00 0.0K
15:31 34,264.00 34,269.00 34,254.00 34,269.00 0.0K
15:32 34,264.00 34,264.00 34,244.00 34,244.00 0.0K
15:33 34,249.00 34,279.00 34,249.00 34,276.00 0.0K
15:34 34,279.00 34,284.00 34,269.00 34,269.00 0.0K
15:35 34,264.00 34,271.00 34,264.00 34,266.00 0.0K
15:36 34,264.00 34,279.00 34,264.00 34,269.00 0.0K
15:37 34,259.00 34,264.00 34,246.00 34,246.00 0.0K
15:38 34,254.00 34,259.00 34,244.00 34,249.00 0.0K
15:39 34,259.00 34,259.00 34,249.00 34,249.00 0.0K
15:40 34,244.00 34,249.00 34,234.00 34,239.00 0.0K
15:41 34,234.00 34,237.00 34,214.00 34,214.00 0.0K
15:42 34,215.00 34,220.00 34,210.00 34,220.00 0.0K
15:43 34,220.00 34,224.00 34,209.00 34,224.00 0.0K
15:44 34,227.00 34,229.00 34,209.00 34,229.00 0.0K
15:45 34,224.00 34,254.00 34,224.00 34,254.00 0.0K
15:46 34,249.00 34,264.00 34,249.00 34,264.00 0.0K
15:47 34,259.00 34,264.00 34,229.00 34,234.00 0.0K
15:48 34,249.00 34,261.00 34,249.00 34,254.00 0.0K
15:49 34,251.00 34,268.00 34,251.00 34,268.00 0.0K
15:50 34,273.00 34,273.00 34,266.00 34,268.00 0.0K
15:51 34,266.00 34,273.00 34,258.00 34,271.00 0.0K
15:52 34,268.00 34,268.00 34,253.00 34,258.00 0.0K
15:53 34,263.00 34,278.00 34,258.00 34,278.00 0.0K
15:54 34,283.00 34,283.00 34,273.00 34,273.00 0.0K
15:55 34,271.00 34,273.00 34,268.00 34,268.00 0.0K
15:56 34,273.00 34,273.00 34,263.00 34,268.00 0.0K
15:57 34,273.00 34,283.00 34,268.00 34,283.00 0.0K
15:58 34,288.00 34,288.00 34,273.00 34,278.00 0.0K
15:59 34,280.00 34,283.00 34,273.00 34,273.00 0.0K
16:00 34,285.00 34,303.00 34,285.00 34,298.00 0.0K
16:01 34,303.00 34,323.00 34,293.00 34,323.00 0.0K
16:02 34,328.00 34,328.00 34,315.00 34,317.00 0.0K
16:03 34,332.00 34,337.00 34,322.00 34,327.00 0.0K
16:04 34,327.00 34,337.00 34,327.00 34,332.00 0.0K
16:05 34,332.00 34,337.00 34,322.00 34,335.00 0.0K
16:06 34,337.00 34,337.00 34,327.00 34,327.00 0.0K
16:07 34,322.00 34,332.00 34,317.00 34,332.00 0.0K
16:08 34,337.00 34,337.00 34,322.00 34,327.00 0.0K
16:09 34,325.00 34,330.00 34,308.00 34,308.00 0.0K
16:10 34,313.00 34,313.00 34,288.00 34,288.00 0.0K
16:11 34,290.00 34,308.00 34,290.00 34,293.00 0.0K
16:12 34,288.00 34,290.00 34,283.00 34,283.00 0.0K
16:13 34,285.00 34,298.00 34,285.00 34,293.00 0.0K
16:14 34,288.00 34,303.00 34,288.00 34,298.00 0.0K
16:15 34,293.00 34,313.00 34,293.00 34,308.00 0.0K
16:16 34,310.00 34,310.00 34,298.00 34,303.00 0.0K
16:17 34,300.00 34,300.00 34,283.00 34,288.00 0.0K
16:18 34,283.00 34,288.00 34,278.00 34,278.00 0.0K
16:19 34,283.00 34,283.00 34,268.00 34,268.00 0.0K
16:20 34,273.00 34,278.00 34,263.00 34,263.00 0.0K
16:21 34,271.00 34,271.00 34,258.00 34,263.00 0.0K
16:22 34,258.00 34,258.00 34,248.00 34,253.00 0.0K
16:23 34,258.00 34,258.00 34,248.00 34,253.00 0.0K
16:24 34,258.00 34,268.00 34,255.00 34,265.00 0.0K
16:25 34,273.00 34,288.00 34,273.00 34,280.00 0.0K
16:26 34,287.00 34,295.00 34,282.00 34,292.00 0.0K
16:27 34,297.00 34,307.00 34,292.00 34,302.00 0.0K
16:28 34,297.00 34,302.00 34,287.00 34,292.00 0.0K
16:29 34,290.00 34,302.00 34,290.00 34,297.00 0.0K
16:30 34,294.00 34,302.00 34,292.00 34,297.00 0.0K
16:31 34,302.00 34,302.00 34,282.00 34,282.00 0.0K
16:32 34,277.00 34,279.00 34,267.00 34,267.00 0.0K
16:33 34,270.00 34,282.00 34,262.00 34,282.00 0.0K
16:34 34,279.00 34,287.00 34,279.00 34,282.00 0.0K
16:35 34,287.00 34,297.00 34,282.00 34,297.00 0.0K
16:36 34,302.00 34,302.00 34,294.00 34,299.00 0.0K
16:37 34,302.00 34,311.00 34,297.00 34,306.00 0.0K
16:38 34,301.00 34,306.00 34,301.00 34,306.00 0.0K
16:39 34,309.00 34,316.00 34,306.00 34,314.00 0.0K
16:40 34,301.00 34,311.00 34,296.00 34,306.00 0.0K
16:41 34,301.00 34,306.00 34,291.00 34,293.00 0.0K
16:42 34,296.00 34,306.00 34,296.00 34,301.00 0.0K
16:43 34,298.00 34,298.00 34,291.00 34,293.00 0.0K
16:44 34,291.00 34,301.00 34,291.00 34,296.00 0.0K
16:45 34,293.00 34,301.00 34,293.00 34,301.00 0.0K
16:46 34,306.00 34,306.00 34,283.00 34,283.00 0.0K
16:47 34,281.00 34,291.00 34,281.00 34,286.00 0.0K
16:48 34,291.00 34,296.00 34,291.00 34,296.00 0.0K
16:49 34,293.00 34,293.00 34,288.00 34,291.00 0.0K
16:50 34,288.00 34,301.00 34,288.00 34,296.00 0.0K
16:51 34,301.00 34,301.00 34,296.00 34,298.00 0.0K
16:52 34,296.00 34,311.00 34,296.00 34,303.00 0.0K
16:53 34,301.00 34,316.00 34,301.00 34,316.00 0.0K
16:54 34,311.00 34,311.00 34,293.00 34,298.00 0.0K
16:55 34,301.00 34,316.00 34,298.00 34,316.00 0.0K
16:56 34,321.00 34,321.00 34,313.00 34,313.00 0.0K
16:57 34,320.00 34,323.00 34,315.00 34,315.00 0.0K
16:58 34,325.00 34,325.00 34,320.00 34,320.00 0.0K
16:59 34,330.00 34,335.00 34,315.00 34,325.00 0.0K
17:00 34,330.00 34,350.00 34,330.00 34,350.00 0.0K
17:01 34,355.00 34,360.00 34,345.00 34,360.00 0.0K
17:02 34,355.00 34,360.00 34,335.00 34,335.00 0.0K
17:03 34,338.00 34,338.00 34,325.00 34,328.00 0.0K
17:04 34,325.00 34,330.00 34,320.00 34,330.00 0.0K
17:05 34,330.00 34,343.00 34,330.00 34,340.00 0.0K
17:06 34,338.00 34,345.00 34,335.00 34,340.00 0.0K
17:07 34,343.00 34,350.00 34,340.00 34,350.00 0.0K
17:08 34,352.00 34,355.00 34,345.00 34,347.00 0.0K
17:09 34,345.00 34,355.00 34,340.00 34,340.00 0.0K
17:10 34,335.00 34,335.00 34,333.00 34,333.00 0.0K
17:11 34,333.00 34,335.00 34,330.00 34,335.00 0.0K
17:12 34,333.00 34,345.00 34,333.00 34,345.00 0.0K
17:13 34,350.00 34,350.00 34,345.00 34,348.00 0.0K
17:14 34,350.00 34,360.00 34,350.00 34,355.00 0.0K
17:15 34,345.00 34,365.00 34,340.00 34,365.00 0.0K
17:16 34,360.00 34,360.00 34,355.00 34,355.00 0.0K
17:17 34,350.00 34,350.00 34,345.00 34,345.00 0.0K
17:18 34,348.00 34,355.00 34,345.00 34,355.00 0.0K
17:19 34,350.00 34,355.00 34,350.00 34,353.00 0.0K
17:20 34,353.00 34,360.00 34,350.00 34,355.00 0.0K
17:21 34,365.00 34,365.00 34,348.00 34,348.00 0.0K
17:22 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
17:23 34,355.00 34,355.00 34,345.00 34,350.00 0.0K
17:24 34,345.00 34,345.00 34,340.00 34,342.00 0.0K
17:25 34,340.00 34,350.00 34,330.00 34,330.00 0.0K
17:26 34,335.00 34,340.00 34,335.00 34,340.00 0.0K
17:27 34,335.00 34,340.00 34,335.00 34,340.00 0.0K
17:28 34,332.00 34,340.00 34,330.00 34,340.00 0.0K
17:29 34,335.00 34,340.00 34,325.00 34,332.00 0.0K
17:30 34,340.00 34,350.00 34,335.00 34,350.00 0.0K
17:31 34,347.00 34,350.00 34,345.00 34,345.00 0.0K
17:32 34,340.00 34,345.00 34,335.00 34,345.00 0.0K
17:33 34,345.00 34,355.00 34,342.00 34,355.00 0.0K
17:34 34,360.00 34,365.00 34,355.00 34,365.00 0.0K
17:35 34,342.03 34,363.84 34,342.03 34,358.16 894,512.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available