FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,797.00 33,834.00 33,797.00 33,822.00 0.0K
09:01 33,819.00 33,824.00 33,802.00 33,814.00 0.0K
09:02 33,812.00 33,819.00 33,802.00 33,807.00 0.0K
09:03 33,809.00 33,822.00 33,802.00 33,812.00 0.0K
09:04 33,814.00 33,837.00 33,814.00 33,835.00 0.0K
09:05 33,827.00 33,830.00 33,790.00 33,790.00 0.0K
09:06 33,782.00 33,790.00 33,777.00 33,790.00 0.0K
09:07 33,777.00 33,805.00 33,775.00 33,800.00 0.0K
09:08 33,802.00 33,830.00 33,802.00 33,830.00 0.0K
09:09 33,835.00 33,835.00 33,790.00 33,790.00 0.0K
09:10 33,785.00 33,785.00 33,767.00 33,770.00 0.0K
09:11 33,765.00 33,765.00 33,745.00 33,745.00 0.0K
09:12 33,740.00 33,745.00 33,733.00 33,733.00 0.0K
09:13 33,738.00 33,765.00 33,738.00 33,760.00 0.0K
09:14 33,765.00 33,767.00 33,750.00 33,762.00 0.0K
09:15 33,745.00 33,767.00 33,736.00 33,767.00 0.0K
09:16 33,770.00 33,774.00 33,768.00 33,769.00 0.0K
09:17 33,759.00 33,771.00 33,759.00 33,769.00 0.0K
09:18 33,772.00 33,772.00 33,733.00 33,759.00 0.0K
09:19 33,754.00 33,776.00 33,754.00 33,776.00 0.0K
09:20 33,771.00 33,802.00 33,761.00 33,797.00 0.0K
09:21 33,805.00 33,823.00 33,803.00 33,819.00 0.0K
09:22 33,824.00 33,845.00 33,814.00 33,840.00 0.0K
09:23 33,848.00 33,864.00 33,845.00 33,862.00 0.0K
09:24 33,852.00 33,858.00 33,840.00 33,853.00 0.0K
09:25 33,848.00 33,849.00 33,839.00 33,840.00 0.0K
09:26 33,835.00 33,841.00 33,826.00 33,841.00 0.0K
09:27 33,839.00 33,847.00 33,836.00 33,838.00 0.0K
09:28 33,833.00 33,848.00 33,833.00 33,839.00 0.0K
09:29 33,846.00 33,849.00 33,837.00 33,840.00 0.0K
09:30 33,825.00 33,825.00 33,796.00 33,796.00 0.0K
09:31 33,791.00 33,791.00 33,760.00 33,765.00 0.0K
09:32 33,762.00 33,783.00 33,757.00 33,773.00 0.0K
09:33 33,768.00 33,773.00 33,754.00 33,759.00 0.0K
09:34 33,756.00 33,756.00 33,735.00 33,735.00 0.0K
09:35 33,730.00 33,735.00 33,730.00 33,733.00 0.0K
09:36 33,725.00 33,746.00 33,720.00 33,746.00 0.0K
09:37 33,741.00 33,751.00 33,724.00 33,732.00 0.0K
09:38 33,727.00 33,732.00 33,712.00 33,722.00 0.0K
09:39 33,712.00 33,723.00 33,712.00 33,713.00 0.0K
09:40 33,718.00 33,733.00 33,693.00 33,693.00 0.0K
09:41 33,696.00 33,718.00 33,696.00 33,713.00 0.0K
09:42 33,716.00 33,716.00 33,684.00 33,684.00 0.0K
09:43 33,682.00 33,694.00 33,679.00 33,694.00 0.0K
09:44 33,689.00 33,715.00 33,689.00 33,710.00 0.0K
09:45 33,700.00 33,700.00 33,680.00 33,693.00 0.0K
09:46 33,688.00 33,690.00 33,680.00 33,690.00 0.0K
09:47 33,695.00 33,716.00 33,695.00 33,716.00 0.0K
09:48 33,721.00 33,736.00 33,721.00 33,733.00 0.0K
09:49 33,731.00 33,748.00 33,728.00 33,741.00 0.0K
09:50 33,736.00 33,746.00 33,736.00 33,746.00 0.0K
09:51 33,734.00 33,734.00 33,714.00 33,717.00 0.0K
09:52 33,722.00 33,732.00 33,714.00 33,727.00 0.0K
09:53 33,717.00 33,737.00 33,717.00 33,737.00 0.0K
09:54 33,732.00 33,732.00 33,722.00 33,727.00 0.0K
09:55 33,722.00 33,752.00 33,722.00 33,747.00 0.0K
09:56 33,737.00 33,737.00 33,717.00 33,720.00 0.0K
09:57 33,718.00 33,718.00 33,698.00 33,700.00 0.0K
09:58 33,698.00 33,730.00 33,698.00 33,730.00 0.0K
09:59 33,733.00 33,733.00 33,713.00 33,718.00 0.0K
10:00 33,703.00 33,708.00 33,693.00 33,706.00 0.0K
10:01 33,703.00 33,703.00 33,664.00 33,671.00 0.0K
10:02 33,674.00 33,676.00 33,664.00 33,669.00 0.0K
10:03 33,664.00 33,664.00 33,646.00 33,654.00 0.0K
10:04 33,651.00 33,656.00 33,634.00 33,634.00 0.0K
10:05 33,629.00 33,634.00 33,609.00 33,609.00 0.0K
10:06 33,604.00 33,619.00 33,604.00 33,619.00 0.0K
10:07 33,634.00 33,639.00 33,629.00 33,639.00 0.0K
10:08 33,634.00 33,659.00 33,634.00 33,659.00 0.0K
10:09 33,664.00 33,681.00 33,659.00 33,681.00 0.0K
10:10 33,684.00 33,689.00 33,679.00 33,679.00 0.0K
10:11 33,669.00 33,679.00 33,669.00 33,674.00 0.0K
10:12 33,669.00 33,684.00 33,669.00 33,684.00 0.0K
10:13 33,679.00 33,682.00 33,664.00 33,669.00 0.0K
10:14 33,674.00 33,674.00 33,669.00 33,672.00 0.0K
10:15 33,669.00 33,679.00 33,669.00 33,679.00 0.0K
10:16 33,669.00 33,679.00 33,664.00 33,679.00 0.0K
10:17 33,664.00 33,674.00 33,645.00 33,645.00 0.0K
10:18 33,655.00 33,660.00 33,642.00 33,660.00 0.0K
10:19 33,657.00 33,672.00 33,657.00 33,672.00 0.0K
10:20 33,670.00 33,670.00 33,662.00 33,667.00 0.0K
10:21 33,667.00 33,667.00 33,650.00 33,655.00 0.0K
10:22 33,665.00 33,670.00 33,645.00 33,650.00 0.0K
10:23 33,645.00 33,665.00 33,645.00 33,660.00 0.0K
10:24 33,670.00 33,670.00 33,657.00 33,665.00 0.0K
10:25 33,660.00 33,672.00 33,660.00 33,672.00 0.0K
10:26 33,674.00 33,679.00 33,660.00 33,660.00 0.0K
10:27 33,665.00 33,670.00 33,660.00 33,670.00 0.0K
10:28 33,667.00 33,672.00 33,665.00 33,665.00 0.0K
10:29 33,662.00 33,670.00 33,655.00 33,655.00 0.0K
10:30 33,650.00 33,655.00 33,645.00 33,645.00 0.0K
10:31 33,660.00 33,667.00 33,650.00 33,667.00 0.0K
10:32 33,665.00 33,670.00 33,655.00 33,660.00 0.0K
10:33 33,657.00 33,665.00 33,652.00 33,665.00 0.0K
10:34 33,667.00 33,670.00 33,655.00 33,670.00 0.0K
10:35 33,660.00 33,665.00 33,655.00 33,665.00 0.0K
10:36 33,670.00 33,675.00 33,670.00 33,675.00 0.0K
10:37 33,665.00 33,687.00 33,665.00 33,687.00 0.0K
10:38 33,680.00 33,687.00 33,675.00 33,682.00 0.0K
10:39 33,685.00 33,685.00 33,675.00 33,677.00 0.0K
10:40 33,675.00 33,689.00 33,672.00 33,689.00 0.0K
10:41 33,694.00 33,699.00 33,694.00 33,699.00 0.0K
10:42 33,699.00 33,744.00 33,699.00 33,744.00 0.0K
10:43 33,754.00 33,764.00 33,754.00 33,756.00 0.0K
10:44 33,764.00 33,774.00 33,759.00 33,774.00 0.0K
10:45 33,784.00 33,784.00 33,769.00 33,774.00 0.0K
10:46 33,779.00 33,794.00 33,779.00 33,794.00 0.0K
10:47 33,791.00 33,799.00 33,781.00 33,786.00 0.0K
10:48 33,798.00 33,799.00 33,789.00 33,799.00 0.0K
10:49 33,794.00 33,799.00 33,794.00 33,796.00 0.0K
10:50 33,799.00 33,799.00 33,779.00 33,794.00 0.0K
10:51 33,789.00 33,789.00 33,767.00 33,767.00 0.0K
10:52 33,764.00 33,764.00 33,752.00 33,752.00 0.0K
10:53 33,754.00 33,754.00 33,747.00 33,747.00 0.0K
10:54 33,749.00 33,754.00 33,739.00 33,739.00 0.0K
10:55 33,737.00 33,739.00 33,725.00 33,725.00 0.0K
10:56 33,720.00 33,742.00 33,720.00 33,739.00 0.0K
10:57 33,744.00 33,749.00 33,737.00 33,739.00 0.0K
10:58 33,744.00 33,744.00 33,730.00 33,739.00 0.0K
10:59 33,737.00 33,744.00 33,734.00 33,742.00 0.0K
11:00 33,744.00 33,744.00 33,722.00 33,724.00 0.0K
11:01 33,722.00 33,729.00 33,720.00 33,720.00 0.0K
11:02 33,722.00 33,735.00 33,722.00 33,732.00 0.0K
11:03 33,730.00 33,754.00 33,730.00 33,754.00 0.0K
11:04 33,757.00 33,769.00 33,754.00 33,755.00 0.0K
11:05 33,760.00 33,775.00 33,760.00 33,775.00 0.0K
11:06 33,772.00 33,775.00 33,764.00 33,767.00 0.0K
11:07 33,765.00 33,769.00 33,760.00 33,767.00 0.0K
11:08 33,765.00 33,774.00 33,764.00 33,769.00 0.0K
11:09 33,770.00 33,774.00 33,764.00 33,774.00 0.0K
11:10 33,777.00 33,789.00 33,777.00 33,779.00 0.0K
11:11 33,784.00 33,789.00 33,779.00 33,789.00 0.0K
11:12 33,794.00 33,794.00 33,779.00 33,789.00 0.0K
11:13 33,784.00 33,794.00 33,784.00 33,789.00 0.0K
11:14 33,794.00 33,794.00 33,774.00 33,779.00 0.0K
11:15 33,784.00 33,789.00 33,779.00 33,789.00 0.0K
11:16 33,779.00 33,794.00 33,779.00 33,789.00 0.0K
11:17 33,784.00 33,789.00 33,784.00 33,789.00 0.0K
11:18 33,787.00 33,789.00 33,779.00 33,779.00 0.0K
11:19 33,772.00 33,775.00 33,770.00 33,770.00 0.0K
11:20 33,775.00 33,785.00 33,772.00 33,780.00 0.0K
11:21 33,785.00 33,787.00 33,775.00 33,787.00 0.0K
11:22 33,785.00 33,790.00 33,785.00 33,787.00 0.0K
11:23 33,785.00 33,790.00 33,785.00 33,790.00 0.0K
11:24 33,780.00 33,790.00 33,775.00 33,790.00 0.0K
11:25 33,787.00 33,804.00 33,787.00 33,799.00 0.0K
11:26 33,804.00 33,809.00 33,804.00 33,809.00 0.0K
11:27 33,804.00 33,804.00 33,789.00 33,799.00 0.0K
11:28 33,804.00 33,809.00 33,799.00 33,809.00 0.0K
11:29 33,807.00 33,819.00 33,804.00 33,814.00 0.0K
11:30 33,809.00 33,809.00 33,799.00 33,799.00 0.0K
11:31 33,809.00 33,809.00 33,784.00 33,784.00 0.0K
11:32 33,779.00 33,789.00 33,779.00 33,784.00 0.0K
11:33 33,789.00 33,789.00 33,770.00 33,770.00 0.0K
11:34 33,775.00 33,775.00 33,762.00 33,762.00 0.0K
11:35 33,760.00 33,760.00 33,735.00 33,740.00 0.0K
11:36 33,735.00 33,735.00 33,725.00 33,725.00 0.0K
11:37 33,730.00 33,745.00 33,725.00 33,740.00 0.0K
11:38 33,745.00 33,770.00 33,745.00 33,770.00 0.0K
11:39 33,775.00 33,787.00 33,774.00 33,784.00 0.0K
11:40 33,789.00 33,794.00 33,789.00 33,794.00 0.0K
11:41 33,792.00 33,799.00 33,791.00 33,794.00 0.0K
11:42 33,799.00 33,801.00 33,796.00 33,801.00 0.0K
11:43 33,799.00 33,814.00 33,799.00 33,814.00 0.0K
11:44 33,819.00 33,819.00 33,809.00 33,814.00 0.0K
11:45 33,816.00 33,824.00 33,814.00 33,819.00 0.0K
11:46 33,821.00 33,829.00 33,821.00 33,828.00 0.0K
11:47 33,823.00 33,833.00 33,823.00 33,833.00 0.0K
11:48 33,838.00 33,838.00 33,823.00 33,836.00 0.0K
11:49 33,843.00 33,843.00 33,828.00 33,828.00 0.0K
11:50 33,831.00 33,833.00 33,828.00 33,833.00 0.0K
11:51 33,828.00 33,833.00 33,828.00 33,833.00 0.0K
11:52 33,838.00 33,838.00 33,823.00 33,823.00 0.0K
11:53 33,826.00 33,828.00 33,808.00 33,808.00 0.0K
11:54 33,813.00 33,818.00 33,808.00 33,811.00 0.0K
11:55 33,808.00 33,814.00 33,808.00 33,809.00 0.0K
11:56 33,804.00 33,809.00 33,801.00 33,809.00 0.0K
11:57 33,814.00 33,814.00 33,799.00 33,799.00 0.0K
11:58 33,809.00 33,809.00 33,802.00 33,804.00 0.0K
11:59 33,814.00 33,814.00 33,809.00 33,809.00 0.0K
12:00 33,804.00 33,814.00 33,804.00 33,814.00 0.0K
12:01 33,809.00 33,809.00 33,792.00 33,799.00 0.0K
12:02 33,794.00 33,799.00 33,794.00 33,799.00 0.0K
12:03 33,797.00 33,799.00 33,794.00 33,799.00 0.0K
12:04 33,794.00 33,799.00 33,794.00 33,799.00 0.0K
12:05 33,804.00 33,814.00 33,802.00 33,814.00 0.0K
12:06 33,819.00 33,819.00 33,809.00 33,809.00 0.0K
12:07 33,812.00 33,814.00 33,804.00 33,809.00 0.0K
12:08 33,807.00 33,809.00 33,804.00 33,804.00 0.0K
12:09 33,804.00 33,812.00 33,804.00 33,812.00 0.0K
12:10 33,814.00 33,822.00 33,809.00 33,819.00 0.0K
12:11 33,817.00 33,822.00 33,812.00 33,814.00 0.0K
12:12 33,819.00 33,824.00 33,819.00 33,821.00 0.0K
12:13 33,824.00 33,824.00 33,804.00 33,804.00 0.0K
12:14 33,799.00 33,799.00 33,799.00 33,799.00 0.0K
12:15 33,789.00 33,794.00 33,787.00 33,787.00 0.0K
12:16 33,784.00 33,787.00 33,779.00 33,787.00 0.0K
12:17 33,787.00 33,789.00 33,779.00 33,784.00 0.0K
12:18 33,784.00 33,794.00 33,779.00 33,787.00 0.0K
12:19 33,789.00 33,789.00 33,784.00 33,784.00 0.0K
12:20 33,787.00 33,789.00 33,779.00 33,779.00 0.0K
12:21 33,774.00 33,789.00 33,774.00 33,789.00 0.0K
12:22 33,797.00 33,799.00 33,784.00 33,784.00 0.0K
12:23 33,789.00 33,789.00 33,787.00 33,787.00 0.0K
12:24 33,792.00 33,794.00 33,784.00 33,784.00 0.0K
12:25 33,779.00 33,784.00 33,779.00 33,784.00 0.0K
12:26 33,777.00 33,784.00 33,774.00 33,774.00 0.0K
12:27 33,769.00 33,769.00 33,764.00 33,764.00 0.0K
12:28 33,765.00 33,769.00 33,765.00 33,767.00 0.0K
12:29 33,767.00 33,770.00 33,765.00 33,765.00 0.0K
12:30 33,770.00 33,770.00 33,750.00 33,750.00 0.0K
12:31 33,755.00 33,755.00 33,750.00 33,750.00 0.0K
12:32 33,745.00 33,745.00 33,735.00 33,735.00 0.0K
12:33 33,730.00 33,730.00 33,700.00 33,710.00 0.0K
12:34 33,715.00 33,725.00 33,715.00 33,718.00 0.0K
12:35 33,720.00 33,720.00 33,700.00 33,705.00 0.0K
12:36 33,703.00 33,703.00 33,685.00 33,685.00 0.0K
12:37 33,690.00 33,690.00 33,676.00 33,685.00 0.0K
12:38 33,690.00 33,690.00 33,668.00 33,668.00 0.0K
12:39 33,670.00 33,685.00 33,665.00 33,685.00 0.0K
12:40 33,683.00 33,683.00 33,663.00 33,670.00 0.0K
12:41 33,665.00 33,670.00 33,660.00 33,660.00 0.0K
12:42 33,660.00 33,665.00 33,655.00 33,655.00 0.0K
12:43 33,650.00 33,655.00 33,650.00 33,655.00 0.0K
12:44 33,655.00 33,665.00 33,655.00 33,665.00 0.0K
12:45 33,662.00 33,670.00 33,662.00 33,667.00 0.0K
12:46 33,670.00 33,685.00 33,665.00 33,685.00 0.0K
12:47 33,682.00 33,692.00 33,682.00 33,692.00 0.0K
12:48 33,689.00 33,692.00 33,679.00 33,684.00 0.0K
12:49 33,682.00 33,689.00 33,679.00 33,684.00 0.0K
12:50 33,682.00 33,684.00 33,669.00 33,684.00 0.0K
12:51 33,682.00 33,682.00 33,665.00 33,667.00 0.0K
12:52 33,670.00 33,679.00 33,665.00 33,677.00 0.0K
12:53 33,679.00 33,689.00 33,679.00 33,689.00 0.0K
12:54 33,687.00 33,694.00 33,684.00 33,689.00 0.0K
12:55 33,684.00 33,684.00 33,679.00 33,679.00 0.0K
12:56 33,689.00 33,694.00 33,684.00 33,684.00 0.0K
12:57 33,689.00 33,689.00 33,684.00 33,684.00 0.0K
12:58 33,691.00 33,699.00 33,689.00 33,699.00 0.0K
12:59 33,701.00 33,704.00 33,699.00 33,704.00 0.0K
13:00 33,714.00 33,714.00 33,704.00 33,704.00 0.0K
13:01 33,699.00 33,709.00 33,694.00 33,704.00 0.0K
13:02 33,709.00 33,714.00 33,709.00 33,714.00 0.0K
13:03 33,711.00 33,714.00 33,709.00 33,714.00 0.0K
13:04 33,711.00 33,719.00 33,709.00 33,716.00 0.0K
13:05 33,706.00 33,714.00 33,706.00 33,714.00 0.0K
13:06 33,716.00 33,719.00 33,709.00 33,714.00 0.0K
13:07 33,719.00 33,719.00 33,716.00 33,716.00 0.0K
13:08 33,729.00 33,729.00 33,721.00 33,724.00 0.0K
13:09 33,729.00 33,729.00 33,719.00 33,724.00 0.0K
13:10 33,734.00 33,734.00 33,724.00 33,726.00 0.0K
13:11 33,729.00 33,729.00 33,714.00 33,714.00 0.0K
13:12 33,709.00 33,709.00 33,704.00 33,704.00 0.0K
13:13 33,709.00 33,709.00 33,704.00 33,704.00 0.0K
13:14 33,707.00 33,714.00 33,704.00 33,714.00 0.0K
13:15 33,719.00 33,729.00 33,719.00 33,729.00 0.0K
13:16 33,734.00 33,734.00 33,734.00 33,734.00 0.0K
13:17 33,739.00 33,749.00 33,739.00 33,744.00 0.0K
13:18 33,741.00 33,749.00 33,741.00 33,746.00 0.0K
13:19 33,744.00 33,744.00 33,729.00 33,729.00 0.0K
13:20 33,734.00 33,734.00 33,724.00 33,724.00 0.0K
13:21 33,719.00 33,734.00 33,719.00 33,734.00 0.0K
13:22 33,729.00 33,744.00 33,729.00 33,744.00 0.0K
13:23 33,749.00 33,749.00 33,749.00 33,749.00 0.0K
13:24 33,744.00 33,744.00 33,744.00 33,744.00 0.0K
13:25 33,739.00 33,744.00 33,729.00 33,729.00 0.0K
13:26 33,734.00 33,739.00 33,734.00 33,739.00 0.0K
13:27 33,736.00 33,739.00 33,734.00 33,739.00 0.0K
13:28 33,744.00 33,749.00 33,744.00 33,749.00 0.0K
13:29 33,744.00 33,749.00 33,736.00 33,746.00 0.0K
13:30 33,744.00 33,749.00 33,739.00 33,739.00 0.0K
13:31 33,744.00 33,744.00 33,734.00 33,734.00 0.0K
13:32 33,737.00 33,739.00 33,714.00 33,714.00 0.0K
13:33 33,710.00 33,710.00 33,705.00 33,705.00 0.0K
13:34 33,707.00 33,710.00 33,705.00 33,710.00 0.0K
13:35 33,705.00 33,705.00 33,695.00 33,695.00 0.0K
13:36 33,697.00 33,715.00 33,695.00 33,715.00 0.0K
13:37 33,710.00 33,715.00 33,710.00 33,712.00 0.0K
13:38 33,715.00 33,715.00 33,714.00 33,714.00 0.0K
13:39 33,712.00 33,714.00 33,709.00 33,709.00 0.0K
13:40 33,704.00 33,705.00 33,699.00 33,705.00 0.0K
13:41 33,700.00 33,700.00 33,690.00 33,690.00 0.0K
13:42 33,687.00 33,690.00 33,685.00 33,690.00 0.0K
13:43 33,697.00 33,697.00 33,690.00 33,690.00 0.0K
13:44 33,687.00 33,690.00 33,685.00 33,690.00 0.0K
13:45 33,690.00 33,700.00 33,690.00 33,700.00 0.0K
13:46 33,697.00 33,697.00 33,690.00 33,692.00 0.0K
13:47 33,690.00 33,700.00 33,690.00 33,700.00 0.0K
13:48 33,695.00 33,700.00 33,690.00 33,690.00 0.0K
13:49 33,685.00 33,685.00 33,677.00 33,682.00 0.0K
13:50 33,682.00 33,682.00 33,672.00 33,680.00 0.0K
13:51 33,685.00 33,685.00 33,680.00 33,680.00 0.0K
13:52 33,682.00 33,685.00 33,682.00 33,685.00 0.0K
13:53 33,680.00 33,682.00 33,675.00 33,675.00 0.0K
13:54 33,677.00 33,680.00 33,675.00 33,680.00 0.0K
13:55 33,677.00 33,680.00 33,675.00 33,675.00 0.0K
13:56 33,670.00 33,680.00 33,670.00 33,680.00 0.0K
13:57 33,675.00 33,675.00 33,672.00 33,672.00 0.0K
13:58 33,670.00 33,670.00 33,655.00 33,660.00 0.0K
13:59 33,655.00 33,660.00 33,655.00 33,660.00 0.0K
14:00 33,655.00 33,660.00 33,655.00 33,660.00 0.0K
14:01 33,650.00 33,650.00 33,645.00 33,648.00 0.0K
14:02 33,640.00 33,645.00 33,638.00 33,643.00 0.0K
14:03 33,635.00 33,635.00 33,630.00 33,630.00 0.0K
14:04 33,625.00 33,625.00 33,585.00 33,600.00 0.0K
14:05 33,595.00 33,600.00 33,595.00 33,600.00 0.0K
14:06 33,595.00 33,608.00 33,595.00 33,605.00 0.0K
14:07 33,610.00 33,613.00 33,591.00 33,596.00 0.0K
14:08 33,593.00 33,610.00 33,593.00 33,610.00 0.0K
14:09 33,615.00 33,625.00 33,603.00 33,603.00 0.0K
14:10 33,600.00 33,615.00 33,600.00 33,612.00 0.0K
14:11 33,615.00 33,625.00 33,615.00 33,625.00 0.0K
14:12 33,620.00 33,622.00 33,605.00 33,605.00 0.0K
14:13 33,600.00 33,600.00 33,565.00 33,570.00 0.0K
14:14 33,575.00 33,583.00 33,575.00 33,580.00 0.0K
14:15 33,585.00 33,590.00 33,575.00 33,590.00 0.0K
14:16 33,585.00 33,590.00 33,585.00 33,590.00 0.0K
14:18 33,588.00 33,588.00 33,580.00 33,580.00 0.0K
14:19 33,575.00 33,585.00 33,575.00 33,580.00 0.0K
14:20 33,583.00 33,583.00 33,566.00 33,566.00 0.0K
14:21 33,556.00 33,561.00 33,551.00 33,561.00 0.0K
14:22 33,551.00 33,551.00 33,536.00 33,541.00 0.0K
14:23 33,536.00 33,541.00 33,531.00 33,539.00 0.0K
14:24 33,541.00 33,541.00 33,521.00 33,526.00 0.0K
14:25 33,521.00 33,521.00 33,506.00 33,516.00 0.0K
14:26 33,521.00 33,529.00 33,521.00 33,526.00 0.0K
14:27 33,531.00 33,531.00 33,526.00 33,528.00 0.0K
14:28 33,531.00 33,531.00 33,521.00 33,526.00 0.0K
14:29 33,523.00 33,531.00 33,521.00 33,526.00 0.0K
14:30 33,521.00 33,531.00 33,521.00 33,531.00 0.0K
14:31 33,533.00 33,541.00 33,531.00 33,536.00 0.0K
14:32 33,541.00 33,550.00 33,536.00 33,550.00 0.0K
14:33 33,555.00 33,555.00 33,545.00 33,545.00 0.0K
14:34 33,540.00 33,550.00 33,536.00 33,550.00 0.0K
14:35 33,553.00 33,555.00 33,545.00 33,555.00 0.0K
14:36 33,560.00 33,563.00 33,555.00 33,555.00 0.0K
14:37 33,560.00 33,560.00 33,555.00 33,558.00 0.0K
14:38 33,553.00 33,553.00 33,540.00 33,545.00 0.0K
14:39 33,548.00 33,555.00 33,545.00 33,555.00 0.0K
14:40 33,560.00 33,560.00 33,550.00 33,550.00 0.0K
14:41 33,555.00 33,555.00 33,542.00 33,550.00 0.0K
14:42 33,555.00 33,570.00 33,555.00 33,567.00 0.0K
14:43 33,565.00 33,570.00 33,560.00 33,570.00 0.0K
14:44 33,565.00 33,574.00 33,560.00 33,569.00 0.0K
14:45 33,567.00 33,570.00 33,564.00 33,570.00 0.0K
14:46 33,575.00 33,575.00 33,564.00 33,567.00 0.0K
14:47 33,564.00 33,565.00 33,560.00 33,565.00 0.0K
14:48 33,555.00 33,560.00 33,545.00 33,547.00 0.0K
14:49 33,542.00 33,550.00 33,540.00 33,545.00 0.0K
14:50 33,542.00 33,555.00 33,537.00 33,554.00 0.0K
14:51 33,559.00 33,559.00 33,554.00 33,554.00 0.0K
14:52 33,564.00 33,564.00 33,559.00 33,559.00 0.0K
14:53 33,569.00 33,574.00 33,564.00 33,571.00 0.0K
14:54 33,574.00 33,579.00 33,574.00 33,579.00 0.0K
14:55 33,584.00 33,584.00 33,579.00 33,579.00 0.0K
14:56 33,574.00 33,581.00 33,574.00 33,579.00 0.0K
14:57 33,574.00 33,576.00 33,574.00 33,576.00 0.0K
14:58 33,574.00 33,574.00 33,564.00 33,569.00 0.0K
14:59 33,564.00 33,569.00 33,559.00 33,559.00 0.0K
15:00 33,564.00 33,574.00 33,564.00 33,574.00 0.0K
15:01 33,569.00 33,579.00 33,567.00 33,577.00 0.0K
15:02 33,574.00 33,574.00 33,569.00 33,569.00 0.0K
15:03 33,574.00 33,579.00 33,574.00 33,577.00 0.0K
15:04 33,569.00 33,569.00 33,554.00 33,554.00 0.0K
15:05 33,544.00 33,544.00 33,539.00 33,539.00 0.0K
15:06 33,549.00 33,549.00 33,539.00 33,539.00 0.0K
15:07 33,534.00 33,540.00 33,530.00 33,540.00 0.0K
15:08 33,535.00 33,535.00 33,530.00 33,530.00 0.0K
15:09 33,537.00 33,545.00 33,537.00 33,539.00 0.0K
15:10 33,529.00 33,534.00 33,527.00 33,532.00 0.0K
15:11 33,524.00 33,524.00 33,510.00 33,510.00 0.0K
15:12 33,505.00 33,510.00 33,505.00 33,510.00 0.0K
15:13 33,507.00 33,510.00 33,505.00 33,505.00 0.0K
15:14 33,502.00 33,510.00 33,502.00 33,505.00 0.0K
15:15 33,500.00 33,500.00 33,495.00 33,495.00 0.0K
15:16 33,495.00 33,502.00 33,490.00 33,500.00 0.0K
15:17 33,500.00 33,515.00 33,500.00 33,510.00 0.0K
15:18 33,512.00 33,515.00 33,510.00 33,515.00 0.0K
15:19 33,520.00 33,525.00 33,510.00 33,510.00 0.0K
15:20 33,512.00 33,520.00 33,505.00 33,517.00 0.0K
15:21 33,520.00 33,522.00 33,512.00 33,515.00 0.0K
15:22 33,505.00 33,515.00 33,505.00 33,515.00 0.0K
15:23 33,520.00 33,530.00 33,520.00 33,525.00 0.0K
15:24 33,530.00 33,539.00 33,529.00 33,529.00 0.0K
15:25 33,514.00 33,517.00 33,514.00 33,515.00 0.0K
15:26 33,510.00 33,525.00 33,510.00 33,525.00 0.0K
15:27 33,520.00 33,525.00 33,520.00 33,525.00 0.0K
15:28 33,520.00 33,530.00 33,520.00 33,530.00 0.0K
15:29 33,535.00 33,549.00 33,535.00 33,549.00 0.0K
15:30 33,554.00 33,554.00 33,544.00 33,544.00 0.0K
15:31 33,539.00 33,539.00 33,520.00 33,520.00 0.0K
15:32 33,522.00 33,547.00 33,515.00 33,544.00 0.0K
15:33 33,554.00 33,569.00 33,554.00 33,569.00 0.0K
15:34 33,574.00 33,594.00 33,574.00 33,594.00 0.0K
15:35 33,599.00 33,619.00 33,599.00 33,614.00 0.0K
15:36 33,619.00 33,633.00 33,614.00 33,633.00 0.0K
15:37 33,631.00 33,653.00 33,631.00 33,638.00 0.0K
15:38 33,641.00 33,641.00 33,621.00 33,634.00 0.0K
15:39 33,636.00 33,639.00 33,624.00 33,624.00 0.0K
15:40 33,629.00 33,629.00 33,609.00 33,611.00 0.0K
15:41 33,609.00 33,639.00 33,609.00 33,639.00 0.0K
15:42 33,644.00 33,651.00 33,643.00 33,643.00 0.0K
15:43 33,638.00 33,644.00 33,638.00 33,643.00 0.0K
15:44 33,639.00 33,639.00 33,629.00 33,634.00 0.0K
15:45 33,629.00 33,648.00 33,629.00 33,648.00 0.0K
15:46 33,653.00 33,653.00 33,629.00 33,629.00 0.0K
15:47 33,624.00 33,624.00 33,609.00 33,619.00 0.0K
15:48 33,629.00 33,643.00 33,629.00 33,641.00 0.0K
15:49 33,648.00 33,658.00 33,638.00 33,658.00 0.0K
15:50 33,653.00 33,653.00 33,631.00 33,633.00 0.0K
15:51 33,638.00 33,643.00 33,633.00 33,641.00 0.0K
15:52 33,643.00 33,643.00 33,629.00 33,634.00 0.0K
15:53 33,629.00 33,629.00 33,609.00 33,609.00 0.0K
15:54 33,604.00 33,629.00 33,604.00 33,629.00 0.0K
15:55 33,626.00 33,626.00 33,609.00 33,614.00 0.0K
15:56 33,624.00 33,624.00 33,599.00 33,609.00 0.0K
15:57 33,614.00 33,619.00 33,606.00 33,609.00 0.0K
15:58 33,611.00 33,614.00 33,599.00 33,599.00 0.0K
15:59 33,604.00 33,609.00 33,591.00 33,591.00 0.0K
16:00 33,594.00 33,599.00 33,584.00 33,584.00 0.0K
16:01 33,581.00 33,584.00 33,574.00 33,574.00 0.0K
16:02 33,577.00 33,599.00 33,577.00 33,594.00 0.0K
16:03 33,589.00 33,614.00 33,589.00 33,609.00 0.0K
16:04 33,614.00 33,619.00 33,604.00 33,604.00 0.0K
16:05 33,594.00 33,608.00 33,594.00 33,606.00 0.0K
16:06 33,608.00 33,618.00 33,608.00 33,611.00 0.0K
16:07 33,613.00 33,616.00 33,593.00 33,593.00 0.0K
16:08 33,588.00 33,598.00 33,588.00 33,593.00 0.0K
16:09 33,591.00 33,593.00 33,588.00 33,588.00 0.0K
16:10 33,588.00 33,593.00 33,573.00 33,573.00 0.0K
16:11 33,578.00 33,579.00 33,574.00 33,574.00 0.0K
16:12 33,576.00 33,579.00 33,574.00 33,579.00 0.0K
16:13 33,584.00 33,584.00 33,554.00 33,554.00 0.0K
16:14 33,556.00 33,559.00 33,544.00 33,549.00 0.0K
16:15 33,554.00 33,589.00 33,549.00 33,589.00 0.0K
16:16 33,584.00 33,589.00 33,574.00 33,574.00 0.0K
16:17 33,569.00 33,584.00 33,569.00 33,576.00 0.0K
16:18 33,579.00 33,584.00 33,574.00 33,581.00 0.0K
16:19 33,574.00 33,579.00 33,569.00 33,571.00 0.0K
16:20 33,564.00 33,574.00 33,564.00 33,574.00 0.0K
16:21 33,571.00 33,574.00 33,569.00 33,569.00 0.0K
16:22 33,574.00 33,594.00 33,574.00 33,589.00 0.0K
16:23 33,591.00 33,596.00 33,586.00 33,586.00 0.0K
16:24 33,589.00 33,589.00 33,576.00 33,584.00 0.0K
16:25 33,594.00 33,604.00 33,594.00 33,598.00 0.0K
16:26 33,603.00 33,618.00 33,603.00 33,618.00 0.0K
16:27 33,613.00 33,638.00 33,613.00 33,638.00 0.0K
16:28 33,633.00 33,638.00 33,633.00 33,638.00 0.0K
16:29 33,640.00 33,643.00 33,638.00 33,643.00 0.0K
16:30 33,648.00 33,658.00 33,648.00 33,658.00 0.0K
16:31 33,663.00 33,683.00 33,663.00 33,683.00 0.0K
16:32 33,688.00 33,693.00 33,678.00 33,693.00 0.0K
16:33 33,695.00 33,695.00 33,685.00 33,685.00 0.0K
16:34 33,683.00 33,717.00 33,683.00 33,717.00 0.0K
16:35 33,712.00 33,712.00 33,702.00 33,703.00 0.0K
16:36 33,705.00 33,717.00 33,705.00 33,717.00 0.0K
16:37 33,715.00 33,715.00 33,703.00 33,703.00 0.0K
16:38 33,708.00 33,723.00 33,703.00 33,723.00 0.0K
16:39 33,720.00 33,723.00 33,718.00 33,723.00 0.0K
16:40 33,718.00 33,723.00 33,713.00 33,715.00 0.0K
16:41 33,718.00 33,723.00 33,718.00 33,723.00 0.0K
16:42 33,725.00 33,733.00 33,718.00 33,723.00 0.0K
16:43 33,728.00 33,733.00 33,725.00 33,733.00 0.0K
16:44 33,733.00 33,733.00 33,728.00 33,732.00 0.0K
16:45 33,727.00 33,732.00 33,722.00 33,722.00 0.0K
16:46 33,722.00 33,732.00 33,722.00 33,732.00 0.0K
16:47 33,735.00 33,737.00 33,732.00 33,737.00 0.0K
16:48 33,740.00 33,752.00 33,740.00 33,747.00 0.0K
16:49 33,742.00 33,752.00 33,742.00 33,752.00 0.0K
16:50 33,747.00 33,750.00 33,742.00 33,742.00 0.0K
16:51 33,737.00 33,747.00 33,732.00 33,742.00 0.0K
16:52 33,743.00 33,743.00 33,733.00 33,738.00 0.0K
16:53 33,740.00 33,740.00 33,728.00 33,738.00 0.0K
16:54 33,743.00 33,753.00 33,738.00 33,753.00 0.0K
16:55 33,758.00 33,758.00 33,743.00 33,743.00 0.0K
16:56 33,738.00 33,743.00 33,728.00 33,733.00 0.0K
16:57 33,728.00 33,728.00 33,723.00 33,726.00 0.0K
16:58 33,733.00 33,733.00 33,723.00 33,728.00 0.0K
16:59 33,738.00 33,738.00 33,728.00 33,735.00 0.0K
17:00 33,743.00 33,743.00 33,733.00 33,738.00 0.0K
17:01 33,743.00 33,748.00 33,738.00 33,740.00 0.0K
17:02 33,748.00 33,753.00 33,743.00 33,753.00 0.0K
17:03 33,758.00 33,762.00 33,757.00 33,762.00 0.0K
17:04 33,765.00 33,765.00 33,748.00 33,753.00 0.0K
17:05 33,755.00 33,755.00 33,743.00 33,743.00 0.0K
17:06 33,748.00 33,750.00 33,748.00 33,750.00 0.0K
17:07 33,750.00 33,750.00 33,743.00 33,743.00 0.0K
17:08 33,745.00 33,753.00 33,743.00 33,748.00 0.0K
17:09 33,753.00 33,758.00 33,748.00 33,748.00 0.0K
17:10 33,752.00 33,752.00 33,747.00 33,747.00 0.0K
17:11 33,750.00 33,750.00 33,733.00 33,735.00 0.0K
17:12 33,733.00 33,738.00 33,733.00 33,738.00 0.0K
17:13 33,735.00 33,738.00 33,728.00 33,733.00 0.0K
17:14 33,728.00 33,733.00 33,723.00 33,723.00 0.0K
17:15 33,718.00 33,718.00 33,708.00 33,708.00 0.0K
17:16 33,713.00 33,723.00 33,713.00 33,723.00 0.0K
17:17 33,728.00 33,733.00 33,725.00 33,733.00 0.0K
17:18 33,738.00 33,738.00 33,738.00 33,738.00 0.0K
17:19 33,735.00 33,738.00 33,733.00 33,738.00 0.0K
17:20 33,738.00 33,738.00 33,728.00 33,728.00 0.0K
17:21 33,733.00 33,733.00 33,728.00 33,728.00 0.0K
17:22 33,733.00 33,733.00 33,730.00 33,730.00 0.0K
17:23 33,733.00 33,738.00 33,733.00 33,738.00 0.0K
17:24 33,735.00 33,745.00 33,733.00 33,743.00 0.0K
17:25 33,738.00 33,743.00 33,733.00 33,743.00 0.0K
17:26 33,733.00 33,743.00 33,733.00 33,743.00 0.0K
17:27 33,738.00 33,738.00 33,728.00 33,728.00 0.0K
17:28 33,725.00 33,728.00 33,723.00 33,728.00 0.0K
17:29 33,723.00 33,723.00 33,716.00 33,718.00 0.0K
17:30 33,721.00 33,733.00 33,718.00 33,733.00 0.0K
17:31 33,738.00 33,743.00 33,733.00 33,743.00 0.0K
17:32 33,738.00 33,743.00 33,733.00 33,733.00 0.0K
17:33 33,738.00 33,743.00 33,733.00 33,740.00 0.0K
17:34 33,733.00 33,748.00 33,723.00 33,748.00 0.0K
17:35 33,730.28 33,759.28 33,730.28 33,758.43 435,201.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available