FTSE MIB

IT40
🏛️ italy →
43,217.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,497.00 33,537.00 33,497.00 33,529.00 0.0K
09:01 33,542.00 33,542.00 33,482.00 33,487.00 0.0K
09:02 33,484.00 33,507.00 33,469.00 33,507.00 0.0K
09:03 33,509.00 33,512.00 33,487.00 33,487.00 0.0K
09:04 33,489.00 33,497.00 33,482.00 33,487.00 0.0K
09:05 33,492.00 33,502.00 33,482.00 33,497.00 0.0K
09:06 33,502.00 33,512.00 33,494.00 33,499.00 0.0K
09:07 33,504.00 33,504.00 33,462.00 33,462.00 0.0K
09:08 33,467.00 33,472.00 33,452.00 33,457.00 0.0K
09:09 33,467.00 33,477.00 33,442.00 33,464.00 0.0K
09:10 33,472.00 33,477.00 33,457.00 33,457.00 0.0K
09:11 33,462.00 33,462.00 33,407.00 33,407.00 0.0K
09:12 33,417.00 33,427.00 33,409.00 33,419.00 0.0K
09:13 33,422.00 33,437.00 33,407.00 33,409.00 0.0K
09:14 33,402.00 33,422.00 33,392.00 33,397.00 0.0K
09:15 33,387.00 33,417.00 33,382.00 33,417.00 0.0K
09:16 33,412.00 33,417.00 33,407.00 33,417.00 0.0K
09:17 33,412.00 33,447.00 33,412.00 33,447.00 0.0K
09:18 33,452.00 33,462.00 33,447.00 33,454.00 0.0K
09:19 33,462.00 33,462.00 33,452.00 33,455.00 0.0K
09:20 33,462.00 33,462.00 33,447.00 33,447.00 0.0K
09:21 33,445.00 33,467.00 33,445.00 33,452.00 0.0K
09:22 33,457.00 33,462.00 33,452.00 33,462.00 0.0K
09:23 33,457.00 33,462.00 33,442.00 33,442.00 0.0K
09:24 33,437.00 33,437.00 33,422.00 33,427.00 0.0K
09:25 33,432.00 33,445.00 33,418.00 33,423.00 0.0K
09:26 33,418.00 33,423.00 33,408.00 33,420.00 0.0K
09:27 33,428.00 33,452.00 33,428.00 33,447.00 0.0K
09:28 33,442.00 33,452.00 33,437.00 33,445.00 0.0K
09:29 33,447.00 33,457.00 33,432.00 33,437.00 0.0K
09:30 33,425.00 33,437.00 33,417.00 33,422.00 0.0K
09:31 33,410.00 33,410.00 33,388.00 33,388.00 0.0K
09:32 33,393.00 33,393.00 33,373.00 33,383.00 0.0K
09:33 33,388.00 33,390.00 33,370.00 33,370.00 0.0K
09:34 33,368.00 33,368.00 33,358.00 33,363.00 0.0K
09:35 33,373.00 33,388.00 33,373.00 33,378.00 0.0K
09:36 33,368.00 33,383.00 33,358.00 33,380.00 0.0K
09:37 33,388.00 33,388.00 33,378.00 33,378.00 0.0K
09:38 33,383.00 33,383.00 33,368.00 33,368.00 0.0K
09:39 33,360.00 33,368.00 33,358.00 33,363.00 0.0K
09:40 33,366.00 33,388.00 33,363.00 33,383.00 0.0K
09:41 33,386.00 33,398.00 33,378.00 33,393.00 0.0K
09:42 33,388.00 33,398.00 33,383.00 33,393.00 0.0K
09:43 33,381.00 33,386.00 33,373.00 33,386.00 0.0K
09:44 33,388.00 33,390.00 33,378.00 33,383.00 0.0K
09:45 33,393.00 33,418.00 33,388.00 33,418.00 0.0K
09:46 33,423.00 33,423.00 33,402.00 33,402.00 0.0K
09:47 33,397.00 33,407.00 33,393.00 33,398.00 0.0K
09:48 33,400.00 33,427.00 33,400.00 33,418.00 0.0K
09:49 33,410.00 33,427.00 33,410.00 33,422.00 0.0K
09:50 33,427.00 33,427.00 33,408.00 33,422.00 0.0K
09:51 33,427.00 33,427.00 33,422.00 33,422.00 0.0K
09:52 33,417.00 33,437.00 33,417.00 33,437.00 0.0K
09:53 33,432.00 33,442.00 33,427.00 33,427.00 0.0K
09:54 33,428.00 33,428.00 33,413.00 33,418.00 0.0K
09:55 33,420.00 33,428.00 33,418.00 33,428.00 0.0K
09:56 33,423.00 33,433.00 33,423.00 33,428.00 0.0K
09:57 33,418.00 33,428.00 33,413.00 33,428.00 0.0K
09:58 33,423.00 33,440.00 33,423.00 33,437.00 0.0K
09:59 33,435.00 33,442.00 33,432.00 33,432.00 0.0K
10:00 33,437.00 33,437.00 33,398.00 33,408.00 0.0K
10:01 33,403.00 33,412.00 33,393.00 33,393.00 0.0K
10:02 33,388.00 33,388.00 33,380.00 33,383.00 0.0K
10:03 33,393.00 33,398.00 33,383.00 33,398.00 0.0K
10:04 33,388.00 33,388.00 33,373.00 33,375.00 0.0K
10:05 33,378.00 33,388.00 33,358.00 33,363.00 0.0K
10:06 33,376.00 33,383.00 33,373.00 33,383.00 0.0K
10:07 33,378.00 33,383.00 33,373.00 33,383.00 0.0K
10:08 33,388.00 33,388.00 33,378.00 33,383.00 0.0K
10:09 33,388.00 33,398.00 33,388.00 33,398.00 0.0K
10:10 33,403.00 33,403.00 33,398.00 33,400.00 0.0K
10:11 33,403.00 33,427.00 33,403.00 33,427.00 0.0K
10:12 33,432.00 33,452.00 33,432.00 33,449.00 0.0K
10:13 33,452.00 33,474.00 33,452.00 33,474.00 0.0K
10:14 33,477.00 33,482.00 33,474.00 33,479.00 0.0K
10:15 33,472.00 33,482.00 33,469.00 33,482.00 0.0K
10:16 33,484.00 33,487.00 33,482.00 33,482.00 0.0K
10:17 33,487.00 33,487.00 33,472.00 33,477.00 0.0K
10:18 33,474.00 33,486.00 33,472.00 33,486.00 0.0K
10:19 33,491.00 33,504.00 33,491.00 33,504.00 0.0K
10:20 33,506.00 33,506.00 33,489.00 33,491.00 0.0K
10:21 33,494.00 33,508.00 33,491.00 33,506.00 0.0K
10:22 33,501.00 33,501.00 33,496.00 33,499.00 0.0K
10:23 33,504.00 33,506.00 33,496.00 33,506.00 0.0K
10:24 33,506.00 33,511.00 33,503.00 33,503.00 0.0K
10:25 33,506.00 33,506.00 33,501.00 33,503.00 0.0K
10:26 33,508.00 33,511.00 33,506.00 33,511.00 0.0K
10:27 33,516.00 33,518.00 33,510.00 33,515.00 0.0K
10:28 33,518.00 33,520.00 33,505.00 33,510.00 0.0K
10:29 33,513.00 33,515.00 33,501.00 33,501.00 0.0K
10:30 33,506.00 33,506.00 33,493.00 33,501.00 0.0K
10:31 33,498.00 33,498.00 33,481.00 33,481.00 0.0K
10:32 33,466.00 33,481.00 33,466.00 33,476.00 0.0K
10:33 33,471.00 33,474.00 33,461.00 33,474.00 0.0K
10:34 33,476.00 33,486.00 33,471.00 33,471.00 0.0K
10:35 33,476.00 33,479.00 33,466.00 33,479.00 0.0K
10:36 33,486.00 33,491.00 33,481.00 33,481.00 0.0K
10:37 33,491.00 33,491.00 33,481.00 33,486.00 0.0K
10:38 33,484.00 33,496.00 33,481.00 33,481.00 0.0K
10:39 33,486.00 33,496.00 33,486.00 33,491.00 0.0K
10:40 33,476.00 33,481.00 33,473.00 33,473.00 0.0K
10:41 33,481.00 33,486.00 33,478.00 33,486.00 0.0K
10:42 33,481.00 33,496.00 33,478.00 33,478.00 0.0K
10:43 33,476.00 33,481.00 33,461.00 33,461.00 0.0K
10:44 33,456.00 33,466.00 33,446.00 33,446.00 0.0K
10:45 33,444.00 33,444.00 33,434.00 33,436.00 0.0K
10:46 33,434.00 33,446.00 33,431.00 33,444.00 0.0K
10:47 33,441.00 33,451.00 33,432.00 33,432.00 0.0K
10:48 33,437.00 33,456.00 33,437.00 33,456.00 0.0K
10:49 33,451.00 33,451.00 33,441.00 33,444.00 0.0K
10:50 33,441.00 33,449.00 33,422.00 33,422.00 0.0K
10:51 33,419.00 33,427.00 33,417.00 33,427.00 0.0K
10:52 33,437.00 33,441.00 33,432.00 33,439.00 0.0K
10:53 33,441.00 33,446.00 33,434.00 33,436.00 0.0K
10:54 33,441.00 33,441.00 33,436.00 33,436.00 0.0K
10:55 33,434.00 33,449.00 33,434.00 33,446.00 0.0K
10:56 33,449.00 33,449.00 33,416.00 33,421.00 0.0K
10:57 33,416.00 33,424.00 33,416.00 33,422.00 0.0K
10:58 33,424.00 33,436.00 33,424.00 33,431.00 0.0K
10:59 33,434.00 33,441.00 33,431.00 33,441.00 0.0K
11:00 33,446.00 33,446.00 33,431.00 33,436.00 0.0K
11:01 33,439.00 33,441.00 33,436.00 33,436.00 0.0K
11:02 33,436.00 33,441.00 33,426.00 33,426.00 0.0K
11:03 33,424.00 33,424.00 33,416.00 33,421.00 0.0K
11:04 33,426.00 33,426.00 33,421.00 33,421.00 0.0K
11:05 33,429.00 33,431.00 33,422.00 33,427.00 0.0K
11:06 33,422.00 33,442.00 33,422.00 33,441.00 0.0K
11:07 33,436.00 33,441.00 33,417.00 33,417.00 0.0K
11:08 33,407.00 33,409.00 33,399.00 33,402.00 0.0K
11:09 33,402.00 33,412.00 33,402.00 33,409.00 0.0K
11:10 33,412.00 33,421.00 33,412.00 33,421.00 0.0K
11:11 33,416.00 33,427.00 33,416.00 33,426.00 0.0K
11:12 33,431.00 33,431.00 33,426.00 33,426.00 0.0K
11:13 33,431.00 33,436.00 33,429.00 33,436.00 0.0K
11:14 33,441.00 33,448.00 33,441.00 33,448.00 0.0K
11:15 33,446.00 33,456.00 33,446.00 33,451.00 0.0K
11:16 33,453.00 33,456.00 33,451.00 33,451.00 0.0K
11:17 33,456.00 33,471.00 33,456.00 33,466.00 0.0K
11:18 33,471.00 33,476.00 33,471.00 33,476.00 0.0K
11:19 33,466.00 33,471.00 33,461.00 33,461.00 0.0K
11:20 33,456.00 33,456.00 33,446.00 33,446.00 0.0K
11:21 33,451.00 33,451.00 33,436.00 33,441.00 0.0K
11:22 33,446.00 33,451.00 33,446.00 33,451.00 0.0K
11:23 33,461.00 33,466.00 33,461.00 33,466.00 0.0K
11:24 33,471.00 33,476.00 33,466.00 33,476.00 0.0K
11:25 33,476.00 33,485.00 33,476.00 33,485.00 0.0K
11:26 33,480.00 33,485.00 33,475.00 33,485.00 0.0K
11:27 33,480.00 33,490.00 33,480.00 33,485.00 0.0K
11:28 33,475.00 33,475.00 33,465.00 33,470.00 0.0K
11:29 33,468.00 33,470.00 33,446.00 33,448.00 0.0K
11:30 33,441.00 33,441.00 33,418.00 33,421.00 0.0K
11:31 33,423.00 33,431.00 33,421.00 33,428.00 0.0K
11:32 33,431.00 33,441.00 33,426.00 33,436.00 0.0K
11:33 33,441.00 33,441.00 33,426.00 33,428.00 0.0K
11:34 33,431.00 33,441.00 33,431.00 33,436.00 0.0K
11:35 33,426.00 33,436.00 33,421.00 33,421.00 0.0K
11:36 33,418.00 33,426.00 33,418.00 33,424.00 0.0K
11:37 33,431.00 33,443.00 33,428.00 33,441.00 0.0K
11:38 33,451.00 33,451.00 33,436.00 33,443.00 0.0K
11:39 33,441.00 33,451.00 33,441.00 33,451.00 0.0K
11:40 33,448.00 33,448.00 33,436.00 33,446.00 0.0K
11:41 33,443.00 33,446.00 33,436.00 33,438.00 0.0K
11:42 33,436.00 33,438.00 33,428.00 33,431.00 0.0K
11:43 33,429.00 33,431.00 33,421.00 33,431.00 0.0K
11:44 33,431.00 33,441.00 33,431.00 33,436.00 0.0K
11:45 33,431.00 33,431.00 33,421.00 33,421.00 0.0K
11:46 33,416.00 33,417.00 33,409.00 33,412.00 0.0K
11:47 33,407.00 33,412.00 33,402.00 33,402.00 0.0K
11:48 33,404.00 33,412.00 33,402.00 33,407.00 0.0K
11:49 33,412.00 33,417.00 33,409.00 33,414.00 0.0K
11:50 33,412.00 33,417.00 33,404.00 33,407.00 0.0K
11:51 33,402.00 33,407.00 33,402.00 33,407.00 0.0K
11:52 33,404.00 33,417.00 33,397.00 33,417.00 0.0K
11:53 33,422.00 33,427.00 33,417.00 33,424.00 0.0K
11:54 33,427.00 33,427.00 33,412.00 33,412.00 0.0K
11:55 33,407.00 33,412.00 33,402.00 33,402.00 0.0K
11:56 33,404.00 33,412.00 33,402.00 33,412.00 0.0K
11:57 33,407.00 33,412.00 33,397.00 33,397.00 0.0K
11:58 33,394.00 33,394.00 33,377.00 33,377.00 0.0K
11:59 33,380.00 33,387.00 33,377.00 33,387.00 0.0K
12:00 33,382.00 33,382.00 33,370.00 33,370.00 0.0K
12:01 33,372.00 33,372.00 33,357.00 33,370.00 0.0K
12:02 33,377.00 33,382.00 33,372.00 33,382.00 0.0K
12:03 33,387.00 33,392.00 33,382.00 33,392.00 0.0K
12:04 33,389.00 33,394.00 33,389.00 33,391.00 0.0K
12:05 33,386.00 33,386.00 33,384.00 33,384.00 0.0K
12:06 33,389.00 33,406.00 33,386.00 33,406.00 0.0K
12:07 33,399.00 33,401.00 33,391.00 33,391.00 0.0K
12:09 33,386.00 33,391.00 33,381.00 33,391.00 0.0K
12:10 33,396.00 33,396.00 33,391.00 33,391.00 0.0K
12:11 33,394.00 33,394.00 33,371.00 33,376.00 0.0K
12:12 33,371.00 33,371.00 33,357.00 33,362.00 0.0K
12:13 33,357.00 33,377.00 33,357.00 33,372.00 0.0K
12:14 33,377.00 33,381.00 33,371.00 33,371.00 0.0K
12:15 33,369.00 33,371.00 33,361.00 33,366.00 0.0K
12:16 33,369.00 33,376.00 33,366.00 33,366.00 0.0K
12:17 33,371.00 33,376.00 33,366.00 33,376.00 0.0K
12:18 33,371.00 33,386.00 33,371.00 33,381.00 0.0K
12:19 33,386.00 33,395.00 33,386.00 33,395.00 0.0K
12:20 33,390.00 33,395.00 33,385.00 33,385.00 0.0K
12:21 33,383.00 33,383.00 33,375.00 33,375.00 0.0K
12:22 33,380.00 33,381.00 33,375.00 33,381.00 0.0K
12:23 33,376.00 33,386.00 33,376.00 33,385.00 0.0K
12:24 33,370.00 33,381.00 33,370.00 33,381.00 0.0K
12:25 33,378.00 33,378.00 33,376.00 33,376.00 0.0K
12:26 33,386.00 33,386.00 33,376.00 33,381.00 0.0K
12:27 33,378.00 33,378.00 33,366.00 33,373.00 0.0K
12:28 33,371.00 33,376.00 33,366.00 33,376.00 0.0K
12:29 33,381.00 33,381.00 33,371.00 33,371.00 0.0K
12:30 33,368.00 33,376.00 33,366.00 33,366.00 0.0K
12:31 33,371.00 33,376.00 33,366.00 33,376.00 0.0K
12:32 33,366.00 33,369.00 33,356.00 33,356.00 0.0K
12:33 33,361.00 33,366.00 33,356.00 33,364.00 0.0K
12:34 33,361.00 33,366.00 33,356.00 33,364.00 0.0K
12:35 33,361.00 33,379.00 33,361.00 33,376.00 0.0K
12:36 33,379.00 33,381.00 33,371.00 33,371.00 0.0K
12:37 33,366.00 33,371.00 33,366.00 33,371.00 0.0K
12:38 33,361.00 33,361.00 33,346.00 33,351.00 0.0K
12:39 33,349.00 33,349.00 33,339.00 33,339.00 0.0K
12:40 33,337.00 33,337.00 33,327.00 33,327.00 0.0K
12:41 33,324.00 33,337.00 33,324.00 33,337.00 0.0K
12:42 33,339.00 33,339.00 33,337.00 33,337.00 0.0K
12:43 33,342.00 33,342.00 33,337.00 33,339.00 0.0K
12:44 33,339.00 33,346.00 33,339.00 33,346.00 0.0K
12:45 33,351.00 33,354.00 33,346.00 33,346.00 0.0K
12:46 33,351.00 33,356.00 33,346.00 33,356.00 0.0K
12:47 33,351.00 33,351.00 33,344.00 33,344.00 0.0K
12:48 33,346.00 33,356.00 33,346.00 33,349.00 0.0K
12:49 33,349.00 33,361.00 33,349.00 33,361.00 0.0K
12:50 33,366.00 33,368.00 33,361.00 33,361.00 0.0K
12:51 33,363.00 33,376.00 33,361.00 33,376.00 0.0K
12:52 33,380.00 33,380.00 33,380.00 33,380.00 0.0K
12:53 33,385.00 33,385.00 33,383.00 33,383.00 0.0K
12:54 33,390.00 33,390.00 33,380.00 33,385.00 0.0K
12:55 33,395.00 33,395.00 33,373.00 33,380.00 0.0K
12:56 33,375.00 33,390.00 33,375.00 33,380.00 0.0K
12:57 33,375.00 33,385.00 33,370.00 33,385.00 0.0K
12:58 33,390.00 33,395.00 33,390.00 33,395.00 0.0K
12:59 33,390.00 33,390.00 33,380.00 33,385.00 0.0K
13:00 33,375.00 33,375.00 33,360.00 33,365.00 0.0K
13:01 33,375.00 33,400.00 33,375.00 33,400.00 0.0K
13:02 33,397.00 33,400.00 33,390.00 33,395.00 0.0K
13:03 33,397.00 33,400.00 33,375.00 33,375.00 0.0K
13:04 33,372.00 33,380.00 33,370.00 33,375.00 0.0K
13:05 33,370.00 33,370.00 33,363.00 33,365.00 0.0K
13:06 33,380.00 33,380.00 33,368.00 33,370.00 0.0K
13:07 33,365.00 33,375.00 33,360.00 33,370.00 0.0K
13:08 33,373.00 33,373.00 33,351.00 33,351.00 0.0K
13:09 33,346.00 33,351.00 33,341.00 33,351.00 0.0K
13:10 33,353.00 33,356.00 33,346.00 33,356.00 0.0K
13:11 33,351.00 33,356.00 33,341.00 33,341.00 0.0K
13:12 33,336.00 33,341.00 33,336.00 33,341.00 0.0K
13:13 33,346.00 33,366.00 33,346.00 33,366.00 0.0K
13:14 33,371.00 33,373.00 33,366.00 33,373.00 0.0K
13:15 33,368.00 33,376.00 33,365.00 33,370.00 0.0K
13:16 33,375.00 33,383.00 33,370.00 33,370.00 0.0K
13:17 33,368.00 33,370.00 33,365.00 33,370.00 0.0K
13:18 33,373.00 33,375.00 33,370.00 33,375.00 0.0K
13:19 33,380.00 33,380.00 33,378.00 33,378.00 0.0K
13:20 33,378.00 33,378.00 33,373.00 33,375.00 0.0K
13:21 33,373.00 33,375.00 33,368.00 33,375.00 0.0K
13:22 33,373.00 33,382.00 33,373.00 33,382.00 0.0K
13:23 33,380.00 33,380.00 33,375.00 33,375.00 0.0K
13:24 33,380.00 33,380.00 33,375.00 33,378.00 0.0K
13:25 33,375.00 33,375.00 33,370.00 33,373.00 0.0K
13:26 33,370.00 33,380.00 33,365.00 33,368.00 0.0K
13:27 33,375.00 33,385.00 33,375.00 33,385.00 0.0K
13:28 33,387.00 33,387.00 33,380.00 33,385.00 0.0K
13:29 33,382.00 33,389.00 33,375.00 33,384.00 0.0K
13:30 33,389.00 33,404.00 33,389.00 33,404.00 0.0K
13:31 33,406.00 33,416.00 33,406.00 33,414.00 0.0K
13:32 33,409.00 33,414.00 33,409.00 33,413.00 0.0K
13:33 33,403.00 33,406.00 33,396.00 33,396.00 0.0K
13:34 33,394.00 33,394.00 33,386.00 33,389.00 0.0K
13:35 33,396.00 33,404.00 33,394.00 33,404.00 0.0K
13:36 33,401.00 33,404.00 33,401.00 33,404.00 0.0K
13:37 33,394.00 33,404.00 33,394.00 33,399.00 0.0K
13:38 33,404.00 33,404.00 33,389.00 33,389.00 0.0K
13:39 33,392.00 33,404.00 33,392.00 33,399.00 0.0K
13:40 33,397.00 33,409.00 33,397.00 33,401.00 0.0K
13:41 33,399.00 33,406.00 33,394.00 33,401.00 0.0K
13:42 33,404.00 33,414.00 33,401.00 33,414.00 0.0K
13:43 33,419.00 33,424.00 33,416.00 33,421.00 0.0K
13:44 33,424.00 33,433.00 33,424.00 33,433.00 0.0K
13:45 33,438.00 33,446.00 33,433.00 33,446.00 0.0K
13:46 33,451.00 33,458.00 33,451.00 33,458.00 0.0K
13:47 33,453.00 33,463.00 33,453.00 33,458.00 0.0K
13:48 33,455.00 33,455.00 33,453.00 33,453.00 0.0K
13:49 33,458.00 33,458.00 33,448.00 33,448.00 0.0K
13:50 33,450.00 33,450.00 33,443.00 33,448.00 0.0K
13:51 33,453.00 33,453.00 33,443.00 33,443.00 0.0K
13:52 33,446.00 33,458.00 33,443.00 33,458.00 0.0K
13:53 33,463.00 33,468.00 33,463.00 33,465.00 0.0K
13:54 33,465.00 33,468.00 33,463.00 33,467.00 0.0K
13:55 33,472.00 33,477.00 33,472.00 33,477.00 0.0K
13:56 33,477.00 33,482.00 33,475.00 33,482.00 0.0K
13:57 33,480.00 33,488.00 33,478.00 33,488.00 0.0K
13:58 33,493.00 33,493.00 33,488.00 33,488.00 0.0K
13:59 33,483.00 33,483.00 33,473.00 33,473.00 0.0K
14:00 33,475.00 33,493.00 33,475.00 33,488.00 0.0K
14:01 33,490.00 33,500.00 33,488.00 33,498.00 0.0K
14:02 33,500.00 33,500.00 33,493.00 33,493.00 0.0K
14:03 33,488.00 33,496.00 33,488.00 33,493.00 0.0K
14:04 33,498.00 33,498.00 33,488.00 33,488.00 0.0K
14:05 33,489.00 33,489.00 33,484.00 33,484.00 0.0K
14:06 33,484.00 33,489.00 33,484.00 33,489.00 0.0K
14:07 33,496.00 33,499.00 33,484.00 33,491.00 0.0K
14:08 33,494.00 33,494.00 33,484.00 33,484.00 0.0K
14:09 33,479.00 33,479.00 33,464.00 33,464.00 0.0K
14:10 33,467.00 33,472.00 33,459.00 33,459.00 0.0K
14:11 33,462.00 33,465.00 33,459.00 33,465.00 0.0K
14:12 33,460.00 33,470.00 33,455.00 33,455.00 0.0K
14:13 33,460.00 33,462.00 33,455.00 33,462.00 0.0K
14:14 33,460.00 33,465.00 33,455.00 33,465.00 0.0K
14:15 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
14:16 33,465.00 33,465.00 33,455.00 33,460.00 0.0K
14:18 33,465.00 33,470.00 33,460.00 33,470.00 0.0K
14:19 33,469.00 33,469.00 33,460.00 33,460.00 0.0K
14:20 33,455.00 33,465.00 33,455.00 33,460.00 0.0K
14:21 33,464.00 33,469.00 33,464.00 33,469.00 0.0K
14:22 33,469.00 33,469.00 33,464.00 33,464.00 0.0K
14:23 33,459.00 33,459.00 33,449.00 33,454.00 0.0K
14:24 33,457.00 33,459.00 33,447.00 33,450.00 0.0K
14:25 33,455.00 33,460.00 33,450.00 33,457.00 0.0K
14:26 33,460.00 33,460.00 33,455.00 33,455.00 0.0K
14:27 33,460.00 33,465.00 33,452.00 33,462.00 0.0K
14:28 33,460.00 33,465.00 33,452.00 33,462.00 0.0K
14:29 33,460.00 33,465.00 33,455.00 33,465.00 0.0K
14:30 33,460.00 33,465.00 33,452.00 33,465.00 0.0K
14:31 33,465.00 33,465.00 33,450.00 33,450.00 0.0K
14:32 33,455.00 33,460.00 33,452.00 33,457.00 0.0K
14:33 33,460.00 33,470.00 33,455.00 33,463.00 0.0K
14:34 33,455.00 33,460.00 33,450.00 33,460.00 0.0K
14:35 33,465.00 33,465.00 33,463.00 33,463.00 0.0K
14:36 33,462.00 33,465.00 33,455.00 33,460.00 0.0K
14:37 33,455.00 33,460.00 33,455.00 33,458.00 0.0K
14:38 33,460.00 33,460.00 33,455.00 33,455.00 0.0K
14:39 33,450.00 33,450.00 33,426.00 33,426.00 0.0K
14:40 33,421.00 33,421.00 33,416.00 33,418.00 0.0K
14:41 33,416.00 33,421.00 33,416.00 33,421.00 0.0K
14:42 33,416.00 33,421.00 33,411.00 33,421.00 0.0K
14:43 33,421.00 33,421.00 33,406.00 33,411.00 0.0K
14:44 33,409.00 33,411.00 33,406.00 33,411.00 0.0K
14:45 33,416.00 33,416.00 33,411.00 33,414.00 0.0K
14:46 33,416.00 33,416.00 33,411.00 33,414.00 0.0K
14:47 33,419.00 33,419.00 33,416.00 33,416.00 0.0K
14:48 33,411.00 33,411.00 33,406.00 33,409.00 0.0K
14:49 33,409.00 33,419.00 33,406.00 33,416.00 0.0K
14:50 33,421.00 33,441.00 33,421.00 33,441.00 0.0K
14:51 33,439.00 33,446.00 33,439.00 33,441.00 0.0K
14:52 33,439.00 33,439.00 33,431.00 33,436.00 0.0K
14:53 33,441.00 33,441.00 33,429.00 33,431.00 0.0K
14:54 33,436.00 33,436.00 33,431.00 33,432.00 0.0K
14:55 33,429.00 33,432.00 33,422.00 33,427.00 0.0K
14:56 33,424.00 33,434.00 33,422.00 33,427.00 0.0K
14:57 33,422.00 33,422.00 33,407.00 33,407.00 0.0K
14:58 33,414.00 33,422.00 33,412.00 33,422.00 0.0K
14:59 33,419.00 33,422.00 33,417.00 33,417.00 0.0K
15:00 33,422.00 33,422.00 33,412.00 33,412.00 0.0K
15:01 33,407.00 33,407.00 33,392.00 33,392.00 0.0K
15:02 33,387.00 33,397.00 33,387.00 33,389.00 0.0K
15:03 33,392.00 33,397.00 33,382.00 33,397.00 0.0K
15:04 33,402.00 33,402.00 33,402.00 33,402.00 0.0K
15:05 33,399.00 33,407.00 33,397.00 33,406.00 0.0K
15:06 33,401.00 33,419.00 33,401.00 33,416.00 0.0K
15:07 33,421.00 33,423.00 33,419.00 33,423.00 0.0K
15:08 33,423.00 33,426.00 33,416.00 33,416.00 0.0K
15:09 33,418.00 33,421.00 33,416.00 33,416.00 0.0K
15:10 33,413.00 33,416.00 33,411.00 33,411.00 0.0K
15:11 33,403.00 33,420.00 33,403.00 33,415.00 0.0K
15:12 33,418.00 33,420.00 33,403.00 33,403.00 0.0K
15:13 33,405.00 33,405.00 33,400.00 33,400.00 0.0K
15:14 33,395.00 33,400.00 33,395.00 33,400.00 0.0K
15:15 33,400.00 33,410.00 33,398.00 33,405.00 0.0K
15:16 33,410.00 33,410.00 33,408.00 33,408.00 0.0K
15:17 33,415.00 33,415.00 33,405.00 33,410.00 0.0K
15:18 33,405.00 33,410.00 33,405.00 33,410.00 0.0K
15:19 33,408.00 33,415.00 33,405.00 33,415.00 0.0K
15:20 33,417.00 33,417.00 33,340.00 33,340.00 0.0K
15:21 33,337.00 33,337.00 33,280.00 33,320.00 0.0K
15:22 33,305.00 33,305.00 33,265.00 33,270.00 0.0K
15:23 33,280.00 33,305.00 33,280.00 33,290.00 0.0K
15:24 33,292.00 33,302.00 33,265.00 33,302.00 0.0K
15:25 33,297.00 33,315.00 33,290.00 33,315.00 0.0K
15:26 33,312.00 33,312.00 33,295.00 33,310.00 0.0K
15:27 33,317.00 33,335.00 33,317.00 33,330.00 0.0K
15:28 33,325.00 33,330.00 33,320.00 33,330.00 0.0K
15:29 33,325.00 33,344.00 33,325.00 33,339.00 0.0K
15:30 33,349.00 33,349.00 33,312.00 33,314.00 0.0K
15:31 33,310.00 33,330.00 33,310.00 33,330.00 0.0K
15:32 33,322.00 33,332.00 33,317.00 33,325.00 0.0K
15:33 33,330.00 33,330.00 33,310.00 33,310.00 0.0K
15:34 33,315.00 33,315.00 33,287.00 33,287.00 0.0K
15:35 33,280.00 33,280.00 33,253.00 33,260.00 0.0K
15:36 33,255.00 33,275.00 33,235.00 33,235.00 0.0K
15:37 33,225.00 33,230.00 33,205.00 33,210.00 0.0K
15:38 33,211.00 33,245.00 33,211.00 33,238.00 0.0K
15:39 33,235.00 33,240.00 33,205.00 33,220.00 0.0K
15:40 33,210.00 33,218.00 33,205.00 33,208.00 0.0K
15:41 33,210.00 33,220.00 33,205.00 33,208.00 0.0K
15:42 33,215.00 33,225.00 33,210.00 33,210.00 0.0K
15:43 33,208.00 33,245.00 33,208.00 33,245.00 0.0K
15:44 33,240.00 33,245.00 33,235.00 33,238.00 0.0K
15:45 33,235.00 33,255.00 33,225.00 33,248.00 0.0K
15:46 33,250.00 33,280.00 33,250.00 33,280.00 0.0K
15:47 33,285.00 33,300.00 33,282.00 33,299.00 0.0K
15:48 33,292.00 33,294.00 33,270.00 33,280.00 0.0K
15:49 33,285.00 33,304.00 33,285.00 33,289.00 0.0K
15:50 33,284.00 33,289.00 33,265.00 33,265.00 0.0K
15:51 33,257.00 33,275.00 33,257.00 33,269.00 0.0K
15:52 33,264.00 33,284.00 33,264.00 33,272.00 0.0K
15:53 33,269.00 33,272.00 33,254.00 33,254.00 0.0K
15:54 33,259.00 33,264.00 33,245.00 33,245.00 0.0K
15:55 33,240.00 33,260.00 33,240.00 33,250.00 0.0K
15:56 33,255.00 33,274.00 33,255.00 33,259.00 0.0K
15:57 33,252.00 33,257.00 33,240.00 33,240.00 0.0K
15:58 33,235.00 33,235.00 33,220.00 33,220.00 0.0K
15:59 33,217.00 33,217.00 33,195.00 33,197.00 0.0K
16:00 33,200.00 33,227.00 33,200.00 33,220.00 0.0K
16:01 33,217.00 33,240.00 33,215.00 33,230.00 0.0K
16:02 33,220.00 33,220.00 33,205.00 33,205.00 0.0K
16:03 33,200.00 33,215.00 33,200.00 33,205.00 0.0K
16:04 33,210.00 33,230.00 33,207.00 33,230.00 0.0K
16:05 33,225.00 33,225.00 33,187.00 33,187.00 0.0K
16:06 33,190.00 33,195.00 33,170.00 33,187.00 0.0K
16:07 33,185.00 33,202.00 33,180.00 33,200.00 0.0K
16:08 33,197.00 33,200.00 33,180.00 33,192.00 0.0K
16:09 33,185.00 33,190.00 33,173.00 33,180.00 0.0K
16:10 33,185.00 33,190.00 33,145.00 33,150.00 0.0K
16:11 33,155.00 33,170.00 33,155.00 33,168.00 0.0K
16:12 33,163.00 33,180.00 33,158.00 33,175.00 0.0K
16:13 33,173.00 33,173.00 33,148.00 33,150.00 0.0K
16:14 33,145.00 33,155.00 33,143.00 33,150.00 0.0K
16:15 33,148.00 33,160.00 33,145.00 33,160.00 0.0K
16:16 33,155.00 33,160.00 33,155.00 33,160.00 0.0K
16:17 33,150.00 33,155.00 33,135.00 33,140.00 0.0K
16:18 33,155.00 33,180.00 33,155.00 33,170.00 0.0K
16:19 33,180.00 33,183.00 33,168.00 33,175.00 0.0K
16:20 33,170.00 33,170.00 33,130.00 33,133.00 0.0K
16:21 33,135.00 33,160.00 33,135.00 33,155.00 0.0K
16:22 33,150.00 33,155.00 33,148.00 33,155.00 0.0K
16:23 33,163.00 33,175.00 33,155.00 33,170.00 0.0K
16:24 33,165.00 33,190.00 33,165.00 33,178.00 0.0K
16:25 33,170.00 33,185.00 33,170.00 33,185.00 0.0K
16:26 33,190.00 33,215.00 33,190.00 33,215.00 0.0K
16:27 33,212.00 33,212.00 33,200.00 33,205.00 0.0K
16:28 33,200.00 33,210.00 33,200.00 33,205.00 0.0K
16:29 33,195.00 33,205.00 33,190.00 33,200.00 0.0K
16:30 33,195.00 33,210.00 33,195.00 33,197.00 0.0K
16:31 33,190.00 33,205.00 33,185.00 33,200.00 0.0K
16:32 33,195.00 33,220.00 33,195.00 33,220.00 0.0K
16:33 33,215.00 33,220.00 33,210.00 33,217.00 0.0K
16:34 33,215.00 33,230.00 33,215.00 33,225.00 0.0K
16:35 33,220.00 33,232.00 33,210.00 33,232.00 0.0K
16:36 33,235.00 33,235.00 33,222.00 33,230.00 0.0K
16:37 33,240.00 33,249.00 33,234.00 33,237.00 0.0K
16:38 33,244.00 33,259.00 33,237.00 33,259.00 0.0K
16:39 33,264.00 33,269.00 33,262.00 33,269.00 0.0K
16:40 33,274.00 33,279.00 33,264.00 33,264.00 0.0K
16:41 33,269.00 33,274.00 33,269.00 33,274.00 0.0K
16:42 33,267.00 33,269.00 33,247.00 33,249.00 0.0K
16:43 33,244.00 33,249.00 33,234.00 33,249.00 0.0K
16:44 33,254.00 33,259.00 33,244.00 33,249.00 0.0K
16:45 33,252.00 33,259.00 33,252.00 33,259.00 0.0K
16:46 33,262.00 33,269.00 33,259.00 33,267.00 0.0K
16:47 33,269.00 33,281.00 33,269.00 33,281.00 0.0K
16:48 33,279.00 33,284.00 33,279.00 33,284.00 0.0K
16:49 33,289.00 33,304.00 33,284.00 33,304.00 0.0K
16:50 33,301.00 33,308.00 33,299.00 33,303.00 0.0K
16:51 33,306.00 33,318.00 33,306.00 33,316.00 0.0K
16:52 33,313.00 33,323.00 33,313.00 33,323.00 0.0K
16:53 33,321.00 33,323.00 33,318.00 33,323.00 0.0K
16:54 33,326.00 33,341.00 33,326.00 33,338.00 0.0K
16:55 33,343.00 33,348.00 33,343.00 33,348.00 0.0K
16:56 33,343.00 33,346.00 33,338.00 33,341.00 0.0K
16:57 33,348.00 33,351.00 33,343.00 33,343.00 0.0K
16:58 33,346.00 33,363.00 33,346.00 33,358.00 0.0K
16:59 33,353.00 33,353.00 33,348.00 33,351.00 0.0K
17:00 33,343.00 33,344.00 33,324.00 33,344.00 0.0K
17:01 33,339.00 33,344.00 33,319.00 33,319.00 0.0K
17:02 33,306.00 33,324.00 33,304.00 33,324.00 0.0K
17:03 33,319.00 33,319.00 33,304.00 33,304.00 0.0K
17:04 33,299.00 33,299.00 33,284.00 33,285.00 0.0K
17:05 33,280.00 33,285.00 33,277.00 33,277.00 0.0K
17:06 33,285.00 33,285.00 33,265.00 33,265.00 0.0K
17:07 33,270.00 33,280.00 33,270.00 33,280.00 0.0K
17:08 33,272.00 33,280.00 33,265.00 33,280.00 0.0K
17:09 33,285.00 33,295.00 33,275.00 33,275.00 0.0K
17:10 33,270.00 33,270.00 33,260.00 33,260.00 0.0K
17:11 33,250.00 33,255.00 33,205.00 33,205.00 0.0K
17:12 33,225.00 33,235.00 33,225.00 33,235.00 0.0K
17:13 33,240.00 33,250.00 33,235.00 33,245.00 0.0K
17:14 33,250.00 33,250.00 33,240.00 33,248.00 0.0K
17:15 33,255.00 33,255.00 33,240.00 33,245.00 0.0K
17:16 33,248.00 33,260.00 33,248.00 33,258.00 0.0K
17:17 33,260.00 33,265.00 33,260.00 33,265.00 0.0K
17:18 33,263.00 33,280.00 33,260.00 33,280.00 0.0K
17:19 33,268.00 33,280.00 33,265.00 33,280.00 0.0K
17:20 33,275.00 33,275.00 33,265.00 33,268.00 0.0K
17:21 33,265.00 33,265.00 33,255.00 33,255.00 0.0K
17:22 33,258.00 33,260.00 33,255.00 33,260.00 0.0K
17:23 33,265.00 33,265.00 33,258.00 33,260.00 0.0K
17:24 33,255.00 33,263.00 33,255.00 33,261.00 0.0K
17:25 33,265.00 33,265.00 33,256.00 33,256.00 0.0K
17:26 33,258.00 33,261.00 33,246.00 33,246.00 0.0K
17:27 33,251.00 33,251.00 33,236.00 33,241.00 0.0K
17:28 33,236.00 33,241.00 33,236.00 33,241.00 0.0K
17:29 33,236.00 33,246.00 33,236.00 33,241.00 0.0K
17:30 33,241.00 33,243.00 33,231.00 33,231.00 0.0K
17:31 33,216.00 33,216.00 33,208.00 33,211.00 0.0K
17:32 33,216.00 33,226.00 33,211.00 33,226.00 0.0K
17:33 33,221.00 33,231.00 33,221.00 33,231.00 0.0K
17:34 33,226.00 33,243.00 33,218.00 33,243.00 0.0K
17:35 33,249.35 33,249.35 33,227.70 33,227.70 330,663.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available