FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,138.00 33,158.00 33,128.00 33,148.00 0.0K
09:01 33,151.00 33,183.00 33,151.00 33,183.00 0.0K
09:02 33,188.00 33,198.00 33,183.00 33,198.00 0.0K
09:03 33,201.00 33,218.00 33,188.00 33,193.00 0.0K
09:04 33,196.00 33,203.00 33,178.00 33,203.00 0.0K
09:05 33,201.00 33,213.00 33,201.00 33,213.00 0.0K
09:06 33,223.00 33,241.00 33,223.00 33,241.00 0.0K
09:07 33,243.00 33,243.00 33,231.00 33,233.00 0.0K
09:08 33,228.00 33,236.00 33,226.00 33,236.00 0.0K
09:09 33,226.00 33,238.00 33,223.00 33,228.00 0.0K
09:10 33,228.00 33,228.00 33,213.00 33,226.00 0.0K
09:11 33,221.00 33,226.00 33,216.00 33,223.00 0.0K
09:12 33,221.00 33,223.00 33,201.00 33,201.00 0.0K
09:13 33,198.00 33,211.00 33,196.00 33,201.00 0.0K
09:14 33,196.00 33,213.00 33,196.00 33,211.00 0.0K
09:15 33,213.00 33,218.00 33,208.00 33,208.00 0.0K
09:16 33,206.00 33,224.00 33,194.00 33,224.00 0.0K
09:17 33,231.00 33,231.00 33,209.00 33,216.00 0.0K
09:18 33,211.00 33,211.00 33,197.00 33,202.00 0.0K
09:19 33,199.00 33,207.00 33,194.00 33,197.00 0.0K
09:20 33,199.00 33,209.00 33,187.00 33,187.00 0.0K
09:21 33,182.00 33,195.00 33,180.00 33,192.00 0.0K
09:22 33,195.00 33,214.00 33,192.00 33,204.00 0.0K
09:23 33,202.00 33,217.00 33,202.00 33,214.00 0.0K
09:24 33,205.00 33,215.00 33,205.00 33,212.00 0.0K
09:25 33,215.00 33,215.00 33,210.00 33,212.00 0.0K
09:26 33,207.00 33,207.00 33,197.00 33,205.00 0.0K
09:27 33,210.00 33,222.00 33,210.00 33,220.00 0.0K
09:28 33,217.00 33,220.00 33,207.00 33,212.00 0.0K
09:29 33,203.00 33,203.00 33,193.00 33,200.00 0.0K
09:30 33,195.00 33,210.00 33,193.00 33,198.00 0.0K
09:31 33,195.00 33,198.00 33,185.00 33,190.00 0.0K
09:32 33,188.00 33,191.00 33,183.00 33,183.00 0.0K
09:33 33,188.00 33,193.00 33,173.00 33,173.00 0.0K
09:34 33,168.00 33,169.00 33,159.00 33,166.00 0.0K
09:35 33,164.00 33,164.00 33,156.00 33,156.00 0.0K
09:36 33,151.00 33,159.00 33,149.00 33,149.00 0.0K
09:37 33,144.00 33,154.00 33,144.00 33,149.00 0.0K
09:38 33,154.00 33,154.00 33,144.00 33,149.00 0.0K
09:39 33,152.00 33,154.00 33,144.00 33,154.00 0.0K
09:40 33,159.00 33,159.00 33,140.00 33,140.00 0.0K
09:41 33,135.00 33,135.00 33,130.00 33,130.00 0.0K
09:42 33,145.00 33,145.00 33,140.00 33,140.00 0.0K
09:43 33,130.00 33,130.00 33,120.00 33,120.00 0.0K
09:44 33,115.00 33,115.00 33,110.00 33,113.00 0.0K
09:45 33,115.00 33,130.00 33,115.00 33,130.00 0.0K
09:46 33,128.00 33,130.00 33,120.00 33,130.00 0.0K
09:47 33,128.00 33,128.00 33,115.00 33,120.00 0.0K
09:48 33,118.00 33,130.00 33,118.00 33,130.00 0.0K
09:49 33,128.00 33,128.00 33,110.00 33,120.00 0.0K
09:50 33,123.00 33,135.00 33,113.00 33,135.00 0.0K
09:51 33,133.00 33,135.00 33,128.00 33,128.00 0.0K
09:52 33,130.00 33,133.00 33,128.00 33,133.00 0.0K
09:53 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:54 33,133.00 33,140.00 33,130.00 33,138.00 0.0K
09:55 33,155.00 33,160.00 33,153.00 33,158.00 0.0K
09:56 33,158.00 33,158.00 33,150.00 33,153.00 0.0K
09:57 33,150.00 33,150.00 33,135.00 33,135.00 0.0K
09:58 33,143.00 33,145.00 33,135.00 33,140.00 0.0K
09:59 33,138.00 33,140.00 33,130.00 33,140.00 0.0K
10:00 33,135.00 33,141.00 33,133.00 33,141.00 0.0K
10:01 33,136.00 33,138.00 33,121.00 33,121.00 0.0K
10:02 33,126.00 33,136.00 33,126.00 33,136.00 0.0K
10:03 33,131.00 33,136.00 33,126.00 33,136.00 0.0K
10:05 33,148.00 33,148.00 33,131.00 33,141.00 0.0K
10:06 33,143.00 33,148.00 33,133.00 33,138.00 0.0K
10:07 33,136.00 33,146.00 33,133.00 33,146.00 0.0K
10:08 33,143.00 33,143.00 33,131.00 33,136.00 0.0K
10:09 33,141.00 33,148.00 33,141.00 33,146.00 0.0K
10:10 33,148.00 33,148.00 33,131.00 33,136.00 0.0K
10:11 33,134.00 33,141.00 33,131.00 33,136.00 0.0K
10:12 33,139.00 33,141.00 33,136.00 33,136.00 0.0K
10:13 33,131.00 33,136.00 33,129.00 33,129.00 0.0K
10:14 33,136.00 33,136.00 33,129.00 33,129.00 0.0K
10:15 33,131.00 33,141.00 33,126.00 33,136.00 0.0K
10:16 33,134.00 33,134.00 33,121.00 33,132.00 0.0K
10:17 33,127.00 33,132.00 33,122.00 33,122.00 0.0K
10:18 33,117.00 33,117.00 33,114.00 33,114.00 0.0K
10:19 33,114.00 33,122.00 33,114.00 33,117.00 0.0K
10:20 33,112.00 33,114.00 33,107.00 33,107.00 0.0K
10:21 33,109.00 33,122.00 33,109.00 33,117.00 0.0K
10:22 33,112.00 33,117.00 33,107.00 33,107.00 0.0K
10:23 33,104.00 33,122.00 33,102.00 33,122.00 0.0K
10:24 33,127.00 33,137.00 33,127.00 33,131.00 0.0K
10:25 33,136.00 33,139.00 33,126.00 33,126.00 0.0K
10:26 33,124.00 33,126.00 33,121.00 33,126.00 0.0K
10:27 33,121.00 33,134.00 33,121.00 33,134.00 0.0K
10:28 33,131.00 33,141.00 33,131.00 33,141.00 0.0K
10:29 33,139.00 33,141.00 33,139.00 33,141.00 0.0K
10:30 33,139.00 33,142.00 33,132.00 33,142.00 0.0K
10:31 33,141.00 33,141.00 33,134.00 33,134.00 0.0K
10:32 33,139.00 33,164.00 33,139.00 33,164.00 0.0K
10:33 33,161.00 33,161.00 33,149.00 33,149.00 0.0K
10:34 33,151.00 33,151.00 33,141.00 33,144.00 0.0K
10:35 33,146.00 33,154.00 33,146.00 33,154.00 0.0K
10:36 33,156.00 33,166.00 33,156.00 33,166.00 0.0K
10:37 33,171.00 33,176.00 33,171.00 33,176.00 0.0K
10:38 33,181.00 33,193.00 33,181.00 33,193.00 0.0K
10:39 33,196.00 33,196.00 33,188.00 33,193.00 0.0K
10:40 33,190.00 33,190.00 33,183.00 33,185.00 0.0K
10:41 33,188.00 33,190.00 33,180.00 33,180.00 0.0K
10:42 33,185.00 33,190.00 33,175.00 33,188.00 0.0K
10:43 33,185.00 33,190.00 33,180.00 33,190.00 0.0K
10:44 33,188.00 33,195.00 33,185.00 33,195.00 0.0K
10:45 33,190.00 33,192.00 33,185.00 33,192.00 0.0K
10:46 33,190.00 33,205.00 33,190.00 33,205.00 0.0K
10:47 33,202.00 33,202.00 33,190.00 33,197.00 0.0K
10:48 33,200.00 33,205.00 33,197.00 33,197.00 0.0K
10:49 33,202.00 33,202.00 33,195.00 33,197.00 0.0K
10:50 33,195.00 33,200.00 33,195.00 33,197.00 0.0K
10:51 33,192.00 33,195.00 33,190.00 33,190.00 0.0K
10:52 33,192.00 33,192.00 33,170.00 33,170.00 0.0K
10:53 33,165.00 33,175.00 33,165.00 33,175.00 0.0K
10:54 33,180.00 33,185.00 33,175.00 33,182.00 0.0K
10:55 33,185.00 33,192.00 33,182.00 33,182.00 0.0K
10:56 33,180.00 33,180.00 33,170.00 33,175.00 0.0K
10:57 33,172.00 33,182.00 33,172.00 33,175.00 0.0K
10:58 33,173.00 33,175.00 33,170.00 33,175.00 0.0K
10:59 33,173.00 33,173.00 33,168.00 33,170.00 0.0K
11:00 33,172.00 33,177.00 33,172.00 33,175.00 0.0K
11:01 33,175.00 33,182.00 33,172.00 33,180.00 0.0K
11:02 33,182.00 33,187.00 33,180.00 33,187.00 0.0K
11:03 33,187.00 33,187.00 33,177.00 33,180.00 0.0K
11:04 33,177.00 33,180.00 33,167.00 33,167.00 0.0K
11:05 33,170.00 33,170.00 33,162.00 33,167.00 0.0K
11:06 33,172.00 33,172.00 33,163.00 33,167.00 0.0K
11:07 33,160.00 33,170.00 33,158.00 33,163.00 0.0K
11:08 33,158.00 33,165.00 33,158.00 33,160.00 0.0K
11:09 33,155.00 33,172.00 33,155.00 33,172.00 0.0K
11:10 33,162.00 33,165.00 33,152.00 33,152.00 0.0K
11:11 33,155.00 33,167.00 33,155.00 33,167.00 0.0K
11:12 33,165.00 33,182.00 33,165.00 33,182.00 0.0K
11:13 33,180.00 33,195.00 33,180.00 33,194.00 0.0K
11:14 33,199.00 33,202.00 33,197.00 33,197.00 0.0K
11:15 33,194.00 33,204.00 33,194.00 33,204.00 0.0K
11:16 33,209.00 33,209.00 33,207.00 33,207.00 0.0K
11:17 33,204.00 33,209.00 33,197.00 33,199.00 0.0K
11:18 33,202.00 33,212.00 33,202.00 33,212.00 0.0K
11:19 33,214.00 33,219.00 33,214.00 33,217.00 0.0K
11:20 33,217.00 33,227.00 33,214.00 33,227.00 0.0K
11:21 33,229.00 33,229.00 33,224.00 33,224.00 0.0K
11:22 33,229.00 33,229.00 33,224.00 33,224.00 0.0K
11:23 33,214.00 33,224.00 33,214.00 33,219.00 0.0K
11:24 33,216.00 33,222.00 33,214.00 33,219.00 0.0K
11:25 33,222.00 33,222.00 33,209.00 33,209.00 0.0K
11:26 33,204.00 33,204.00 33,194.00 33,195.00 0.0K
11:27 33,197.00 33,200.00 33,197.00 33,200.00 0.0K
11:28 33,205.00 33,207.00 33,205.00 33,207.00 0.0K
11:29 33,207.00 33,207.00 33,195.00 33,200.00 0.0K
11:30 33,205.00 33,205.00 33,200.00 33,200.00 0.0K
11:31 33,205.00 33,205.00 33,200.00 33,202.00 0.0K
11:32 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:33 33,197.00 33,197.00 33,190.00 33,190.00 0.0K
11:34 33,193.00 33,193.00 33,188.00 33,190.00 0.0K
11:35 33,193.00 33,200.00 33,193.00 33,198.00 0.0K
11:36 33,195.00 33,195.00 33,190.00 33,193.00 0.0K
11:37 33,195.00 33,200.00 33,175.00 33,175.00 0.0K
11:38 33,170.00 33,176.00 33,168.00 33,171.00 0.0K
11:39 33,168.00 33,190.00 33,168.00 33,190.00 0.0K
11:40 33,188.00 33,190.00 33,173.00 33,178.00 0.0K
11:41 33,175.00 33,178.00 33,163.00 33,178.00 0.0K
11:42 33,180.00 33,200.00 33,180.00 33,200.00 0.0K
11:43 33,205.00 33,205.00 33,197.00 33,202.00 0.0K
11:44 33,205.00 33,205.00 33,197.00 33,197.00 0.0K
11:45 33,200.00 33,200.00 33,187.00 33,187.00 0.0K
11:46 33,185.00 33,192.00 33,185.00 33,187.00 0.0K
11:47 33,190.00 33,192.00 33,185.00 33,185.00 0.0K
11:48 33,187.00 33,197.00 33,187.00 33,190.00 0.0K
11:49 33,192.00 33,195.00 33,190.00 33,195.00 0.0K
11:50 33,205.00 33,209.00 33,205.00 33,209.00 0.0K
11:51 33,212.00 33,219.00 33,209.00 33,214.00 0.0K
11:52 33,209.00 33,214.00 33,204.00 33,204.00 0.0K
11:53 33,207.00 33,217.00 33,204.00 33,209.00 0.0K
11:54 33,212.00 33,212.00 33,204.00 33,207.00 0.0K
11:55 33,202.00 33,204.00 33,199.00 33,199.00 0.0K
11:56 33,207.00 33,209.00 33,204.00 33,204.00 0.0K
11:57 33,206.00 33,206.00 33,196.00 33,199.00 0.0K
11:58 33,201.00 33,201.00 33,194.00 33,194.00 0.0K
11:59 33,191.00 33,204.00 33,191.00 33,199.00 0.0K
12:00 33,194.00 33,194.00 33,191.00 33,191.00 0.0K
12:01 33,189.00 33,189.00 33,184.00 33,186.00 0.0K
12:02 33,191.00 33,191.00 33,174.00 33,177.00 0.0K
12:03 33,174.00 33,174.00 33,167.00 33,167.00 0.0K
12:04 33,179.00 33,184.00 33,169.00 33,169.00 0.0K
12:05 33,174.00 33,177.00 33,167.00 33,169.00 0.0K
12:06 33,167.00 33,169.00 33,164.00 33,164.00 0.0K
12:07 33,164.00 33,170.00 33,160.00 33,169.00 0.0K
12:08 33,177.00 33,189.00 33,177.00 33,189.00 0.0K
12:09 33,187.00 33,189.00 33,174.00 33,177.00 0.0K
12:10 33,179.00 33,184.00 33,174.00 33,184.00 0.0K
12:11 33,187.00 33,189.00 33,184.00 33,184.00 0.0K
12:12 33,192.00 33,194.00 33,185.00 33,190.00 0.0K
12:13 33,192.00 33,192.00 33,189.00 33,189.00 0.0K
12:14 33,187.00 33,190.00 33,177.00 33,180.00 0.0K
12:15 33,177.00 33,180.00 33,165.00 33,165.00 0.0K
12:16 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
12:17 33,168.00 33,185.00 33,168.00 33,183.00 0.0K
12:18 33,185.00 33,185.00 33,170.00 33,170.00 0.0K
12:19 33,175.00 33,180.00 33,170.00 33,180.00 0.0K
12:20 33,178.00 33,180.00 33,175.00 33,180.00 0.0K
12:21 33,183.00 33,185.00 33,177.00 33,177.00 0.0K
12:22 33,180.00 33,185.00 33,180.00 33,185.00 0.0K
12:23 33,182.00 33,192.00 33,182.00 33,192.00 0.0K
12:24 33,194.00 33,204.00 33,194.00 33,197.00 0.0K
12:25 33,199.00 33,214.00 33,199.00 33,214.00 0.0K
12:26 33,216.00 33,219.00 33,214.00 33,214.00 0.0K
12:27 33,224.00 33,229.00 33,221.00 33,229.00 0.0K
12:28 33,224.00 33,224.00 33,214.00 33,219.00 0.0K
12:29 33,221.00 33,224.00 33,221.00 33,224.00 0.0K
12:30 33,229.00 33,234.00 33,229.00 33,231.00 0.0K
12:31 33,229.00 33,229.00 33,224.00 33,224.00 0.0K
12:32 33,219.00 33,229.00 33,219.00 33,224.00 0.0K
12:33 33,229.00 33,231.00 33,229.00 33,231.00 0.0K
12:34 33,229.00 33,234.00 33,229.00 33,234.00 0.0K
12:35 33,231.00 33,234.00 33,229.00 33,234.00 0.0K
12:36 33,234.00 33,238.00 33,231.00 33,238.00 0.0K
12:37 33,236.00 33,238.00 33,233.00 33,238.00 0.0K
12:38 33,241.00 33,243.00 33,238.00 33,243.00 0.0K
12:39 33,248.00 33,253.00 33,248.00 33,253.00 0.0K
12:40 33,251.00 33,258.00 33,251.00 33,258.00 0.0K
12:41 33,263.00 33,263.00 33,261.00 33,261.00 0.0K
12:42 33,263.00 33,273.00 33,263.00 33,273.00 0.0K
12:43 33,278.00 33,281.00 33,278.00 33,281.00 0.0K
12:44 33,278.00 33,293.00 33,278.00 33,293.00 0.0K
12:45 33,288.00 33,298.00 33,288.00 33,295.00 0.0K
12:46 33,298.00 33,298.00 33,293.00 33,293.00 0.0K
12:47 33,293.00 33,293.00 33,293.00 33,293.00 0.0K
12:48 33,298.00 33,298.00 33,288.00 33,290.00 0.0K
12:49 33,293.00 33,293.00 33,278.00 33,278.00 0.0K
12:50 33,275.00 33,275.00 33,273.00 33,273.00 0.0K
12:51 33,295.00 33,295.00 33,278.00 33,278.00 0.0K
12:52 33,283.00 33,288.00 33,278.00 33,288.00 0.0K
12:53 33,286.00 33,286.00 33,268.00 33,268.00 0.0K
12:54 33,269.00 33,269.00 33,264.00 33,264.00 0.0K
12:55 33,269.00 33,279.00 33,269.00 33,279.00 0.0K
12:56 33,283.00 33,288.00 33,278.00 33,288.00 0.0K
12:57 33,293.00 33,298.00 33,293.00 33,298.00 0.0K
12:58 33,295.00 33,298.00 33,293.00 33,298.00 0.0K
12:59 33,298.00 33,298.00 33,283.00 33,283.00 0.0K
13:00 33,275.00 33,280.00 33,273.00 33,278.00 0.0K
13:01 33,280.00 33,283.00 33,273.00 33,273.00 0.0K
13:02 33,268.00 33,288.00 33,268.00 33,288.00 0.0K
13:03 33,283.00 33,297.00 33,283.00 33,297.00 0.0K
13:04 33,300.00 33,300.00 33,287.00 33,297.00 0.0K
13:05 33,287.00 33,305.00 33,287.00 33,302.00 0.0K
13:06 33,307.00 33,317.00 33,297.00 33,317.00 0.0K
13:07 33,322.00 33,322.00 33,312.00 33,317.00 0.0K
13:08 33,319.00 33,322.00 33,292.00 33,294.00 0.0K
13:09 33,299.00 33,302.00 33,292.00 33,292.00 0.0K
13:10 33,295.00 33,307.00 33,295.00 33,304.00 0.0K
13:11 33,302.00 33,312.00 33,302.00 33,307.00 0.0K
13:12 33,302.00 33,309.00 33,302.00 33,304.00 0.0K
13:13 33,302.00 33,307.00 33,302.00 33,307.00 0.0K
13:14 33,309.00 33,312.00 33,307.00 33,312.00 0.0K
13:15 33,312.00 33,317.00 33,302.00 33,302.00 0.0K
13:16 33,307.00 33,314.00 33,307.00 33,314.00 0.0K
13:17 33,317.00 33,317.00 33,312.00 33,312.00 0.0K
13:18 33,314.00 33,317.00 33,312.00 33,317.00 0.0K
13:19 33,312.00 33,317.00 33,312.00 33,317.00 0.0K
13:20 33,319.00 33,326.00 33,316.00 33,324.00 0.0K
13:21 33,326.00 33,326.00 33,321.00 33,324.00 0.0K
13:22 33,326.00 33,326.00 33,324.00 33,324.00 0.0K
13:23 33,328.00 33,328.00 33,321.00 33,326.00 0.0K
13:24 33,328.00 33,328.00 33,318.00 33,323.00 0.0K
13:25 33,321.00 33,328.00 33,321.00 33,326.00 0.0K
13:26 33,323.00 33,326.00 33,318.00 33,321.00 0.0K
13:27 33,318.00 33,321.00 33,316.00 33,316.00 0.0K
13:28 33,321.00 33,326.00 33,311.00 33,314.00 0.0K
13:29 33,316.00 33,321.00 33,316.00 33,319.00 0.0K
13:30 33,321.00 33,326.00 33,316.00 33,326.00 0.0K
13:31 33,321.00 33,326.00 33,321.00 33,326.00 0.0K
13:32 33,331.00 33,331.00 33,316.00 33,316.00 0.0K
13:33 33,321.00 33,321.00 33,306.00 33,306.00 0.0K
13:34 33,301.00 33,304.00 33,301.00 33,304.00 0.0K
13:35 33,296.00 33,296.00 33,282.00 33,287.00 0.0K
13:36 33,284.00 33,287.00 33,279.00 33,282.00 0.0K
13:37 33,287.00 33,289.00 33,277.00 33,277.00 0.0K
13:38 33,272.00 33,277.00 33,267.00 33,267.00 0.0K
13:39 33,277.00 33,287.00 33,277.00 33,282.00 0.0K
13:40 33,275.00 33,282.00 33,275.00 33,282.00 0.0K
13:41 33,287.00 33,287.00 33,285.00 33,285.00 0.0K
13:42 33,282.00 33,282.00 33,273.00 33,273.00 0.0K
13:43 33,278.00 33,285.00 33,278.00 33,283.00 0.0K
13:44 33,285.00 33,285.00 33,273.00 33,273.00 0.0K
13:45 33,270.00 33,275.00 33,265.00 33,265.00 0.0K
13:46 33,263.00 33,268.00 33,258.00 33,261.00 0.0K
13:47 33,258.00 33,264.00 33,254.00 33,261.00 0.0K
13:48 33,264.00 33,269.00 33,261.00 33,269.00 0.0K
13:49 33,271.00 33,273.00 33,263.00 33,273.00 0.0K
13:50 33,276.00 33,278.00 33,266.00 33,273.00 0.0K
13:51 33,271.00 33,273.00 33,268.00 33,273.00 0.0K
13:52 33,278.00 33,283.00 33,276.00 33,283.00 0.0K
13:53 33,285.00 33,288.00 33,285.00 33,288.00 0.0K
13:54 33,283.00 33,285.00 33,283.00 33,285.00 0.0K
13:55 33,285.00 33,295.00 33,278.00 33,295.00 0.0K
13:56 33,293.00 33,293.00 33,288.00 33,290.00 0.0K
13:57 33,288.00 33,290.00 33,283.00 33,285.00 0.0K
13:58 33,283.00 33,288.00 33,283.00 33,288.00 0.0K
13:59 33,283.00 33,283.00 33,278.00 33,280.00 0.0K
14:00 33,283.00 33,288.00 33,278.00 33,280.00 0.0K
14:01 33,280.00 33,288.00 33,278.00 33,278.00 0.0K
14:02 33,280.00 33,283.00 33,278.00 33,283.00 0.0K
14:03 33,293.00 33,293.00 33,283.00 33,288.00 0.0K
14:04 33,285.00 33,285.00 33,268.00 33,268.00 0.0K
14:05 33,270.00 33,278.00 33,265.00 33,265.00 0.0K
14:06 33,268.00 33,278.00 33,265.00 33,278.00 0.0K
14:07 33,283.00 33,283.00 33,278.00 33,278.00 0.0K
14:08 33,283.00 33,288.00 33,278.00 33,288.00 0.0K
14:09 33,290.00 33,302.00 33,290.00 33,297.00 0.0K
14:10 33,300.00 33,302.00 33,295.00 33,302.00 0.0K
14:11 33,297.00 33,303.00 33,297.00 33,300.00 0.0K
14:12 33,298.00 33,303.00 33,298.00 33,300.00 0.0K
14:13 33,303.00 33,305.00 33,298.00 33,305.00 0.0K
14:14 33,303.00 33,303.00 33,298.00 33,298.00 0.0K
14:15 33,293.00 33,298.00 33,283.00 33,283.00 0.0K
14:16 33,285.00 33,285.00 33,268.00 33,273.00 0.0K
14:17 33,268.00 33,273.00 33,263.00 33,271.00 0.0K
14:18 33,268.00 33,276.00 33,268.00 33,273.00 0.0K
14:19 33,275.00 33,275.00 33,268.00 33,270.00 0.0K
14:20 33,265.00 33,270.00 33,265.00 33,266.00 0.0K
14:21 33,268.00 33,268.00 33,253.00 33,253.00 0.0K
14:22 33,251.00 33,256.00 33,248.00 33,253.00 0.0K
14:23 33,256.00 33,256.00 33,251.00 33,251.00 0.0K
14:24 33,248.00 33,253.00 33,233.00 33,233.00 0.0K
14:25 33,236.00 33,243.00 33,233.00 33,233.00 0.0K
14:26 33,236.00 33,236.00 33,223.00 33,224.00 0.0K
14:27 33,226.00 33,226.00 33,206.00 33,209.00 0.0K
14:28 33,214.00 33,216.00 33,209.00 33,209.00 0.0K
14:29 33,216.00 33,219.00 33,214.00 33,219.00 0.0K
14:30 33,214.00 33,214.00 33,202.00 33,204.00 0.0K
14:31 33,207.00 33,207.00 33,199.00 33,204.00 0.0K
14:32 33,209.00 33,214.00 33,207.00 33,207.00 0.0K
14:33 33,209.00 33,209.00 33,194.00 33,204.00 0.0K
14:34 33,207.00 33,214.00 33,199.00 33,204.00 0.0K
14:35 33,205.00 33,210.00 33,200.00 33,200.00 0.0K
14:36 33,202.00 33,217.00 33,202.00 33,217.00 0.0K
14:37 33,214.00 33,219.00 33,199.00 33,204.00 0.0K
14:38 33,202.00 33,212.00 33,202.00 33,209.00 0.0K
14:39 33,212.00 33,219.00 33,212.00 33,219.00 0.0K
14:40 33,212.00 33,212.00 33,184.00 33,184.00 0.0K
14:41 33,189.00 33,194.00 33,184.00 33,184.00 0.0K
14:42 33,182.00 33,184.00 33,174.00 33,177.00 0.0K
14:43 33,174.00 33,174.00 33,159.00 33,159.00 0.0K
14:44 33,164.00 33,174.00 33,164.00 33,167.00 0.0K
14:45 33,165.00 33,174.00 33,162.00 33,174.00 0.0K
14:46 33,179.00 33,179.00 33,172.00 33,172.00 0.0K
14:47 33,169.00 33,179.00 33,169.00 33,174.00 0.0K
14:48 33,177.00 33,184.00 33,174.00 33,179.00 0.0K
14:49 33,177.00 33,177.00 33,167.00 33,169.00 0.0K
14:50 33,164.00 33,170.00 33,162.00 33,165.00 0.0K
14:51 33,160.00 33,165.00 33,157.00 33,162.00 0.0K
14:52 33,162.00 33,162.00 33,140.00 33,140.00 0.0K
14:53 33,135.00 33,145.00 33,135.00 33,140.00 0.0K
14:54 33,142.00 33,145.00 33,137.00 33,145.00 0.0K
14:55 33,140.00 33,150.00 33,135.00 33,147.00 0.0K
14:56 33,140.00 33,150.00 33,135.00 33,150.00 0.0K
14:57 33,155.00 33,157.00 33,130.00 33,140.00 0.0K
14:58 33,145.00 33,155.00 33,140.00 33,155.00 0.0K
14:59 33,160.00 33,169.00 33,154.00 33,169.00 0.0K
15:00 33,177.00 33,194.00 33,169.00 33,194.00 0.0K
15:01 33,189.00 33,203.00 33,188.00 33,203.00 0.0K
15:02 33,206.00 33,218.00 33,203.00 33,218.00 0.0K
15:03 33,215.00 33,218.00 33,208.00 33,213.00 0.0K
15:04 33,205.00 33,210.00 33,202.00 33,207.00 0.0K
15:05 33,212.00 33,212.00 33,205.00 33,210.00 0.0K
15:06 33,207.00 33,217.00 33,207.00 33,212.00 0.0K
15:07 33,207.00 33,207.00 33,197.00 33,203.00 0.0K
15:08 33,205.00 33,208.00 33,198.00 33,208.00 0.0K
15:09 33,205.00 33,205.00 33,198.00 33,203.00 0.0K
15:10 33,200.00 33,208.00 33,198.00 33,208.00 0.0K
15:11 33,213.00 33,213.00 33,207.00 33,207.00 0.0K
15:12 33,212.00 33,212.00 33,188.00 33,193.00 0.0K
15:13 33,188.00 33,193.00 33,178.00 33,187.00 0.0K
15:14 33,180.00 33,187.00 33,177.00 33,185.00 0.0K
15:15 33,190.00 33,192.00 33,177.00 33,177.00 0.0K
15:16 33,173.00 33,188.00 33,173.00 33,187.00 0.0K
15:17 33,192.00 33,202.00 33,192.00 33,197.00 0.0K
15:18 33,187.00 33,195.00 33,187.00 33,192.00 0.0K
15:19 33,197.00 33,197.00 33,167.00 33,182.00 0.0K
15:20 33,177.00 33,190.00 33,177.00 33,187.00 0.0K
15:21 33,190.00 33,197.00 33,187.00 33,192.00 0.0K
15:22 33,177.00 33,187.00 33,172.00 33,185.00 0.0K
15:23 33,187.00 33,197.00 33,187.00 33,192.00 0.0K
15:24 33,195.00 33,195.00 33,187.00 33,190.00 0.0K
15:25 33,187.00 33,187.00 33,182.00 33,182.00 0.0K
15:26 33,185.00 33,188.00 33,183.00 33,188.00 0.0K
15:27 33,190.00 33,190.00 33,178.00 33,183.00 0.0K
15:28 33,178.00 33,180.00 33,173.00 33,173.00 0.0K
15:29 33,178.00 33,186.00 33,178.00 33,186.00 0.0K
15:30 33,178.00 33,186.00 33,168.00 33,183.00 0.0K
15:31 33,191.00 33,213.00 33,191.00 33,208.00 0.0K
15:32 33,218.00 33,235.00 33,218.00 33,235.00 0.0K
15:33 33,233.00 33,240.00 33,233.00 33,238.00 0.0K
15:34 33,237.00 33,252.00 33,237.00 33,252.00 0.0K
15:35 33,255.00 33,277.00 33,255.00 33,272.00 0.0K
15:36 33,265.00 33,277.00 33,257.00 33,257.00 0.0K
15:37 33,262.00 33,267.00 33,260.00 33,267.00 0.0K
15:38 33,262.00 33,262.00 33,232.00 33,232.00 0.0K
15:39 33,227.00 33,235.00 33,220.00 33,230.00 0.0K
15:40 33,225.00 33,230.00 33,223.00 33,223.00 0.0K
15:41 33,218.00 33,223.00 33,205.00 33,205.00 0.0K
15:42 33,203.00 33,208.00 33,183.00 33,198.00 0.0K
15:43 33,193.00 33,213.00 33,193.00 33,213.00 0.0K
15:44 33,208.00 33,218.00 33,208.00 33,218.00 0.0K
15:45 33,213.00 33,213.00 33,198.00 33,203.00 0.0K
15:46 33,205.00 33,228.00 33,203.00 33,228.00 0.0K
15:47 33,218.00 33,223.00 33,218.00 33,223.00 0.0K
15:48 33,218.00 33,223.00 33,193.00 33,198.00 0.0K
15:49 33,203.00 33,210.00 33,198.00 33,210.00 0.0K
15:50 33,208.00 33,218.00 33,203.00 33,218.00 0.0K
15:51 33,213.00 33,218.00 33,198.00 33,203.00 0.0K
15:52 33,198.00 33,198.00 33,188.00 33,195.00 0.0K
15:53 33,200.00 33,213.00 33,200.00 33,213.00 0.0K
15:54 33,218.00 33,223.00 33,210.00 33,213.00 0.0K
15:55 33,213.00 33,225.00 33,208.00 33,208.00 0.0K
15:56 33,203.00 33,205.00 33,193.00 33,193.00 0.0K
15:57 33,198.00 33,210.00 33,198.00 33,208.00 0.0K
15:58 33,210.00 33,210.00 33,203.00 33,205.00 0.0K
15:59 33,208.00 33,213.00 33,203.00 33,203.00 0.0K
16:00 33,208.00 33,208.00 33,193.00 33,203.00 0.0K
16:01 33,198.00 33,218.00 33,198.00 33,215.00 0.0K
16:02 33,218.00 33,223.00 33,217.00 33,222.00 0.0K
16:03 33,227.00 33,250.00 33,227.00 33,242.00 0.0K
16:04 33,247.00 33,282.00 33,247.00 33,277.00 0.0K
16:05 33,267.00 33,277.00 33,257.00 33,257.00 0.0K
16:06 33,262.00 33,282.00 33,255.00 33,282.00 0.0K
16:07 33,285.00 33,287.00 33,262.00 33,262.00 0.0K
16:08 33,260.00 33,260.00 33,233.00 33,235.00 0.0K
16:09 33,228.00 33,237.00 33,223.00 33,232.00 0.0K
16:10 33,237.00 33,257.00 33,237.00 33,257.00 0.0K
16:11 33,252.00 33,267.00 33,247.00 33,264.00 0.0K
16:12 33,262.00 33,269.00 33,262.00 33,267.00 0.0K
16:13 33,264.00 33,284.00 33,264.00 33,282.00 0.0K
16:14 33,277.00 33,294.00 33,277.00 33,294.00 0.0K
16:15 33,287.00 33,287.00 33,279.00 33,282.00 0.0K
16:16 33,289.00 33,289.00 33,277.00 33,282.00 0.0K
16:17 33,279.00 33,292.00 33,272.00 33,287.00 0.0K
16:18 33,282.00 33,287.00 33,277.00 33,277.00 0.0K
16:19 33,282.00 33,287.00 33,274.00 33,287.00 0.0K
16:20 33,284.00 33,284.00 33,267.00 33,267.00 0.0K
16:21 33,262.00 33,272.00 33,262.00 33,267.00 0.0K
16:22 33,260.00 33,265.00 33,247.00 33,252.00 0.0K
16:23 33,262.00 33,267.00 33,257.00 33,260.00 0.0K
16:24 33,262.00 33,265.00 33,252.00 33,257.00 0.0K
16:25 33,267.00 33,267.00 33,257.00 33,257.00 0.0K
16:26 33,259.00 33,259.00 33,237.00 33,242.00 0.0K
16:27 33,240.00 33,247.00 33,240.00 33,247.00 0.0K
16:28 33,252.00 33,252.00 33,232.00 33,242.00 0.0K
16:29 33,250.00 33,252.00 33,242.00 33,247.00 0.0K
16:30 33,250.00 33,255.00 33,247.00 33,252.00 0.0K
16:31 33,250.00 33,254.00 33,247.00 33,252.00 0.0K
16:32 33,249.00 33,262.00 33,247.00 33,262.00 0.0K
16:33 33,259.00 33,259.00 33,252.00 33,257.00 0.0K
16:34 33,254.00 33,259.00 33,254.00 33,257.00 0.0K
16:35 33,252.00 33,259.00 33,244.00 33,254.00 0.0K
16:36 33,252.00 33,262.00 33,249.00 33,262.00 0.0K
16:37 33,264.00 33,266.00 33,261.00 33,261.00 0.0K
16:38 33,264.00 33,266.00 33,256.00 33,261.00 0.0K
16:39 33,259.00 33,261.00 33,256.00 33,261.00 0.0K
16:40 33,264.00 33,279.00 33,261.00 33,279.00 0.0K
16:41 33,276.00 33,279.00 33,276.00 33,279.00 0.0K
16:42 33,276.00 33,276.00 33,271.00 33,274.00 0.0K
16:43 33,276.00 33,284.00 33,276.00 33,281.00 0.0K
16:44 33,279.00 33,284.00 33,266.00 33,266.00 0.0K
16:45 33,271.00 33,281.00 33,271.00 33,281.00 0.0K
16:46 33,276.00 33,281.00 33,276.00 33,281.00 0.0K
16:47 33,291.00 33,291.00 33,279.00 33,289.00 0.0K
16:48 33,291.00 33,296.00 33,286.00 33,289.00 0.0K
16:49 33,296.00 33,301.00 33,291.00 33,301.00 0.0K
16:50 33,299.00 33,306.00 33,299.00 33,301.00 0.0K
16:51 33,306.00 33,306.00 33,301.00 33,301.00 0.0K
16:52 33,299.00 33,309.00 33,299.00 33,309.00 0.0K
16:53 33,311.00 33,311.00 33,301.00 33,306.00 0.0K
16:54 33,304.00 33,304.00 33,301.00 33,301.00 0.0K
16:55 33,304.00 33,304.00 33,294.00 33,296.00 0.0K
16:56 33,294.00 33,306.00 33,294.00 33,306.00 0.0K
16:57 33,309.00 33,316.00 33,309.00 33,311.00 0.0K
16:58 33,314.00 33,316.00 33,308.00 33,308.00 0.0K
16:59 33,313.00 33,313.00 33,303.00 33,311.00 0.0K
17:00 33,316.00 33,321.00 33,316.00 33,321.00 0.0K
17:01 33,321.00 33,331.00 33,321.00 33,326.00 0.0K
17:02 33,331.00 33,333.00 33,326.00 33,326.00 0.0K
17:03 33,331.00 33,341.00 33,331.00 33,341.00 0.0K
17:04 33,346.00 33,360.00 33,345.00 33,360.00 0.0K
17:05 33,350.00 33,360.00 33,350.00 33,360.00 0.0K
17:06 33,363.00 33,365.00 33,358.00 33,360.00 0.0K
17:07 33,365.00 33,375.00 33,363.00 33,363.00 0.0K
17:08 33,363.00 33,375.00 33,360.00 33,375.00 0.0K
17:09 33,370.00 33,375.00 33,370.00 33,372.00 0.0K
17:10 33,370.00 33,387.00 33,365.00 33,387.00 0.0K
17:11 33,390.00 33,395.00 33,382.00 33,385.00 0.0K
17:12 33,387.00 33,397.00 33,385.00 33,395.00 0.0K
17:13 33,400.00 33,405.00 33,400.00 33,404.00 0.0K
17:14 33,407.00 33,414.00 33,404.00 33,414.00 0.0K
17:15 33,412.00 33,424.00 33,409.00 33,424.00 0.0K
17:16 33,414.00 33,424.00 33,409.00 33,409.00 0.0K
17:17 33,404.00 33,404.00 33,389.00 33,389.00 0.0K
17:18 33,394.00 33,402.00 33,394.00 33,399.00 0.0K
17:19 33,404.00 33,404.00 33,389.00 33,389.00 0.0K
17:20 33,394.00 33,397.00 33,389.00 33,392.00 0.0K
17:21 33,389.00 33,389.00 33,382.00 33,384.00 0.0K
17:22 33,382.00 33,384.00 33,379.00 33,379.00 0.0K
17:23 33,377.00 33,379.00 33,374.00 33,374.00 0.0K
17:24 33,379.00 33,387.00 33,379.00 33,382.00 0.0K
17:25 33,384.00 33,389.00 33,374.00 33,387.00 0.0K
17:26 33,389.00 33,404.00 33,384.00 33,404.00 0.0K
17:27 33,402.00 33,404.00 33,399.00 33,404.00 0.0K
17:28 33,402.00 33,404.00 33,399.00 33,404.00 0.0K
17:29 33,402.00 33,402.00 33,389.00 33,389.00 0.0K
17:30 33,394.00 33,404.00 33,394.00 33,399.00 0.0K
17:31 33,404.00 33,404.00 33,394.00 33,397.00 0.0K
17:32 33,404.00 33,419.00 33,404.00 33,419.00 0.0K
17:33 33,424.00 33,424.00 33,417.00 33,419.00 0.0K
17:34 33,419.00 33,419.00 33,404.00 33,414.00 0.0K
17:35 33,394.33 33,414.56 33,394.33 33,414.56 373,016.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available