FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,942.00 33,964.00 33,942.00 33,955.00 0.0K
09:01 33,952.00 34,019.00 33,952.00 34,014.00 0.0K
09:02 34,032.00 34,034.00 34,004.00 34,004.00 0.0K
09:03 33,994.00 34,027.00 33,994.00 34,027.00 0.0K
09:04 34,024.00 34,062.00 34,017.00 34,062.00 0.0K
09:05 34,067.00 34,067.00 34,037.00 34,047.00 0.0K
09:06 34,052.00 34,052.00 34,037.00 34,047.00 0.0K
09:07 34,052.00 34,052.00 34,019.00 34,022.00 0.0K
09:08 34,017.00 34,047.00 34,017.00 34,047.00 0.0K
09:09 34,052.00 34,067.00 34,052.00 34,059.00 0.0K
09:10 34,062.00 34,062.00 34,047.00 34,059.00 0.0K
09:11 34,052.00 34,062.00 34,037.00 34,057.00 0.0K
09:12 34,062.00 34,077.00 34,062.00 34,077.00 0.0K
09:13 34,072.00 34,077.00 34,072.00 34,077.00 0.0K
09:14 34,082.00 34,087.00 34,067.00 34,067.00 0.0K
09:15 34,077.00 34,087.00 34,077.00 34,081.00 0.0K
09:16 34,091.00 34,101.00 34,086.00 34,089.00 0.0K
09:17 34,086.00 34,106.00 34,086.00 34,106.00 0.0K
09:18 34,114.00 34,118.00 34,111.00 34,111.00 0.0K
09:19 34,116.00 34,116.00 34,108.00 34,113.00 0.0K
09:20 34,118.00 34,118.00 34,106.00 34,106.00 0.0K
09:21 34,108.00 34,116.00 34,101.00 34,111.00 0.0K
09:22 34,116.00 34,116.00 34,091.00 34,091.00 0.0K
09:23 34,096.00 34,113.00 34,096.00 34,110.00 0.0K
09:24 34,120.00 34,120.00 34,105.00 34,110.00 0.0K
09:25 34,105.00 34,115.00 34,105.00 34,115.00 0.0K
09:26 34,113.00 34,120.00 34,110.00 34,110.00 0.0K
09:27 34,115.00 34,120.00 34,110.00 34,110.00 0.0K
09:28 34,115.00 34,120.00 34,110.00 34,117.00 0.0K
09:29 34,115.00 34,122.00 34,105.00 34,122.00 0.0K
09:30 34,125.00 34,125.00 34,115.00 34,115.00 0.0K
09:31 34,120.00 34,130.00 34,120.00 34,128.00 0.0K
09:32 34,125.00 34,128.00 34,120.00 34,128.00 0.0K
09:33 34,125.00 34,135.00 34,125.00 34,135.00 0.0K
09:34 34,140.00 34,140.00 34,133.00 34,135.00 0.0K
09:35 34,135.00 34,143.00 34,130.00 34,138.00 0.0K
09:36 34,140.00 34,145.00 34,135.00 34,143.00 0.0K
09:37 34,135.00 34,135.00 34,125.00 34,130.00 0.0K
09:38 34,125.00 34,133.00 34,125.00 34,130.00 0.0K
09:39 34,135.00 34,150.00 34,130.00 34,150.00 0.0K
09:40 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:41 34,150.00 34,160.00 34,150.00 34,160.00 0.0K
09:42 34,158.00 34,165.00 34,155.00 34,160.00 0.0K
09:43 34,163.00 34,170.00 34,160.00 34,170.00 0.0K
09:44 34,175.00 34,195.00 34,175.00 34,195.00 0.0K
09:45 34,190.00 34,190.00 34,185.00 34,187.00 0.0K
09:46 34,185.00 34,185.00 34,180.00 34,180.00 0.0K
09:47 34,177.00 34,177.00 34,155.00 34,155.00 0.0K
09:48 34,150.00 34,150.00 34,145.00 34,145.00 0.0K
09:49 34,145.00 34,150.00 34,145.00 34,150.00 0.0K
09:50 34,150.00 34,164.00 34,145.00 34,159.00 0.0K
09:51 34,162.00 34,164.00 34,159.00 34,159.00 0.0K
09:52 34,154.00 34,159.00 34,149.00 34,159.00 0.0K
09:53 34,154.00 34,161.00 34,154.00 34,159.00 0.0K
09:54 34,164.00 34,164.00 34,164.00 34,164.00 0.0K
09:55 34,159.00 34,159.00 34,154.00 34,158.00 0.0K
09:56 34,163.00 34,163.00 34,153.00 34,153.00 0.0K
09:57 34,148.00 34,153.00 34,148.00 34,153.00 0.0K
09:58 34,151.00 34,158.00 34,151.00 34,153.00 0.0K
09:59 34,151.00 34,158.00 34,151.00 34,153.00 0.0K
10:00 34,158.00 34,178.00 34,153.00 34,175.00 0.0K
10:01 34,173.00 34,173.00 34,153.00 34,158.00 0.0K
10:02 34,160.00 34,163.00 34,148.00 34,163.00 0.0K
10:03 34,168.00 34,168.00 34,158.00 34,158.00 0.0K
10:04 34,148.00 34,158.00 34,148.00 34,153.00 0.0K
10:05 34,148.00 34,153.00 34,143.00 34,143.00 0.0K
10:06 34,148.00 34,153.00 34,143.00 34,143.00 0.0K
10:07 34,151.00 34,158.00 34,148.00 34,148.00 0.0K
10:08 34,156.00 34,158.00 34,156.00 34,158.00 0.0K
10:09 34,163.00 34,163.00 34,143.00 34,143.00 0.0K
10:10 34,144.00 34,144.00 34,136.00 34,139.00 0.0K
10:11 34,141.00 34,141.00 34,114.00 34,114.00 0.0K
10:12 34,111.00 34,129.00 34,111.00 34,129.00 0.0K
10:13 34,134.00 34,134.00 34,129.00 34,131.00 0.0K
10:14 34,139.00 34,144.00 34,134.00 34,144.00 0.0K
10:15 34,139.00 34,144.00 34,134.00 34,134.00 0.0K
10:16 34,139.00 34,149.00 34,134.00 34,134.00 0.0K
10:17 34,139.00 34,144.00 34,129.00 34,137.00 0.0K
10:18 34,137.00 34,139.00 34,129.00 34,129.00 0.0K
10:19 34,134.00 34,144.00 34,132.00 34,132.00 0.0K
10:20 34,134.00 34,134.00 34,124.00 34,129.00 0.0K
10:21 34,124.00 34,134.00 34,124.00 34,127.00 0.0K
10:22 34,129.00 34,134.00 34,122.00 34,124.00 0.0K
10:23 34,134.00 34,134.00 34,120.00 34,122.00 0.0K
10:24 34,130.00 34,142.00 34,125.00 34,139.00 0.0K
10:25 34,144.00 34,149.00 34,134.00 34,137.00 0.0K
10:26 34,139.00 34,149.00 34,139.00 34,149.00 0.0K
10:27 34,154.00 34,154.00 34,149.00 34,149.00 0.0K
10:28 34,147.00 34,149.00 34,144.00 34,144.00 0.0K
10:29 34,142.00 34,149.00 34,139.00 34,149.00 0.0K
10:30 34,152.00 34,154.00 34,139.00 34,147.00 0.0K
10:31 34,144.00 34,169.00 34,144.00 34,161.00 0.0K
10:32 34,159.00 34,162.00 34,159.00 34,162.00 0.0K
10:33 34,164.00 34,169.00 34,154.00 34,162.00 0.0K
10:34 34,159.00 34,169.00 34,159.00 34,164.00 0.0K
10:35 34,167.00 34,169.00 34,164.00 34,169.00 0.0K
10:36 34,172.00 34,174.00 34,169.00 34,174.00 0.0K
10:37 34,179.00 34,179.00 34,169.00 34,172.00 0.0K
10:38 34,169.00 34,179.00 34,169.00 34,174.00 0.0K
10:39 34,174.00 34,177.00 34,169.00 34,169.00 0.0K
10:40 34,167.00 34,167.00 34,162.00 34,164.00 0.0K
10:41 34,162.00 34,164.00 34,155.00 34,155.00 0.0K
10:42 34,160.00 34,165.00 34,155.00 34,165.00 0.0K
10:43 34,160.00 34,165.00 34,155.00 34,157.00 0.0K
10:44 34,162.00 34,165.00 34,155.00 34,155.00 0.0K
10:45 34,150.00 34,165.00 34,150.00 34,160.00 0.0K
10:46 34,150.00 34,155.00 34,150.00 34,155.00 0.0K
10:47 34,152.00 34,152.00 34,150.00 34,150.00 0.0K
10:48 34,150.00 34,155.00 34,140.00 34,140.00 0.0K
10:49 34,135.00 34,145.00 34,135.00 34,145.00 0.0K
10:50 34,155.00 34,160.00 34,150.00 34,160.00 0.0K
10:51 34,162.00 34,162.00 34,153.00 34,155.00 0.0K
10:52 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
10:53 34,155.00 34,160.00 34,153.00 34,153.00 0.0K
10:54 34,148.00 34,155.00 34,145.00 34,150.00 0.0K
10:55 34,155.00 34,165.00 34,155.00 34,160.00 0.0K
10:56 34,153.00 34,155.00 34,145.00 34,145.00 0.0K
10:57 34,146.00 34,153.00 34,143.00 34,151.00 0.0K
10:58 34,148.00 34,151.00 34,146.00 34,146.00 0.0K
10:59 34,146.00 34,146.00 34,133.00 34,136.00 0.0K
11:00 34,141.00 34,151.00 34,131.00 34,151.00 0.0K
11:01 34,161.00 34,166.00 34,161.00 34,166.00 0.0K
11:02 34,158.00 34,158.00 34,151.00 34,151.00 0.0K
11:03 34,156.00 34,157.00 34,152.00 34,152.00 0.0K
11:04 34,154.00 34,162.00 34,152.00 34,162.00 0.0K
11:05 34,164.00 34,172.00 34,157.00 34,157.00 0.0K
11:06 34,162.00 34,173.00 34,162.00 34,171.00 0.0K
11:07 34,170.00 34,175.00 34,170.00 34,175.00 0.0K
11:08 34,173.00 34,175.00 34,165.00 34,168.00 0.0K
11:09 34,170.00 34,170.00 34,165.00 34,168.00 0.0K
11:10 34,175.00 34,178.00 34,160.00 34,160.00 0.0K
11:11 34,155.00 34,160.00 34,145.00 34,150.00 0.0K
11:12 34,155.00 34,155.00 34,145.00 34,150.00 0.0K
11:13 34,160.00 34,160.00 34,153.00 34,153.00 0.0K
11:14 34,150.00 34,150.00 34,140.00 34,145.00 0.0K
11:15 34,150.00 34,158.00 34,145.00 34,153.00 0.0K
11:16 34,148.00 34,155.00 34,145.00 34,146.00 0.0K
11:17 34,143.00 34,151.00 34,141.00 34,151.00 0.0K
11:18 34,153.00 34,153.00 34,131.00 34,136.00 0.0K
11:19 34,141.00 34,141.00 34,136.00 34,136.00 0.0K
11:20 34,141.00 34,141.00 34,124.00 34,124.00 0.0K
11:21 34,121.00 34,122.00 34,107.00 34,107.00 0.0K
11:22 34,104.00 34,107.00 34,097.00 34,097.00 0.0K
11:23 34,092.00 34,100.00 34,092.00 34,097.00 0.0K
11:24 34,087.00 34,087.00 34,077.00 34,077.00 0.0K
11:25 34,072.00 34,077.00 34,072.00 34,077.00 0.0K
11:26 34,075.00 34,082.00 34,067.00 34,082.00 0.0K
11:27 34,080.00 34,087.00 34,080.00 34,082.00 0.0K
11:28 34,080.00 34,080.00 34,072.00 34,072.00 0.0K
11:29 34,077.00 34,082.00 34,077.00 34,082.00 0.0K
11:30 34,077.00 34,087.00 34,077.00 34,087.00 0.0K
11:31 34,092.00 34,092.00 34,085.00 34,087.00 0.0K
11:32 34,085.00 34,097.00 34,085.00 34,097.00 0.0K
11:33 34,094.00 34,094.00 34,082.00 34,085.00 0.0K
11:34 34,087.00 34,092.00 34,082.00 34,092.00 0.0K
11:35 34,092.00 34,092.00 34,077.00 34,082.00 0.0K
11:36 34,087.00 34,087.00 34,082.00 34,085.00 0.0K
11:37 34,087.00 34,087.00 34,077.00 34,077.00 0.0K
11:38 34,082.00 34,087.00 34,080.00 34,080.00 0.0K
11:39 34,083.00 34,083.00 34,073.00 34,073.00 0.0K
11:40 34,068.00 34,080.00 34,068.00 34,080.00 0.0K
11:41 34,083.00 34,093.00 34,083.00 34,090.00 0.0K
11:42 34,088.00 34,093.00 34,083.00 34,085.00 0.0K
11:43 34,083.00 34,083.00 34,073.00 34,073.00 0.0K
11:44 34,078.00 34,083.00 34,078.00 34,080.00 0.0K
11:45 34,073.00 34,073.00 34,066.00 34,068.00 0.0K
11:46 34,071.00 34,078.00 34,063.00 34,078.00 0.0K
11:47 34,075.00 34,083.00 34,073.00 34,080.00 0.0K
11:48 34,083.00 34,088.00 34,080.00 34,080.00 0.0K
11:49 34,080.00 34,080.00 34,073.00 34,078.00 0.0K
11:50 34,083.00 34,088.00 34,080.00 34,088.00 0.0K
11:51 34,093.00 34,103.00 34,093.00 34,103.00 0.0K
11:52 34,102.00 34,102.00 34,095.00 34,095.00 0.0K
11:53 34,097.00 34,097.00 34,092.00 34,095.00 0.0K
11:54 34,095.00 34,097.00 34,095.00 34,097.00 0.0K
11:55 34,100.00 34,107.00 34,100.00 34,102.00 0.0K
11:56 34,097.00 34,097.00 34,087.00 34,087.00 0.0K
11:57 34,095.00 34,112.00 34,095.00 34,112.00 0.0K
11:58 34,117.00 34,122.00 34,115.00 34,122.00 0.0K
11:59 34,125.00 34,125.00 34,117.00 34,122.00 0.0K
12:00 34,127.00 34,127.00 34,120.00 34,125.00 0.0K
12:01 34,127.00 34,127.00 34,120.00 34,122.00 0.0K
12:02 34,127.00 34,127.00 34,122.00 34,125.00 0.0K
12:03 34,122.00 34,127.00 34,122.00 34,125.00 0.0K
12:04 34,122.00 34,125.00 34,122.00 34,123.00 0.0K
12:05 34,120.00 34,145.00 34,120.00 34,138.00 0.0K
12:06 34,135.00 34,143.00 34,135.00 34,137.00 0.0K
12:07 34,140.00 34,142.00 34,137.00 34,138.00 0.0K
12:08 34,133.00 34,138.00 34,128.00 34,128.00 0.0K
12:09 34,133.00 34,133.00 34,128.00 34,128.00 0.0K
12:10 34,133.00 34,138.00 34,123.00 34,123.00 0.0K
12:11 34,128.00 34,137.00 34,128.00 34,132.00 0.0K
12:12 34,135.00 34,135.00 34,127.00 34,128.00 0.0K
12:13 34,123.00 34,138.00 34,123.00 34,138.00 0.0K
12:14 34,133.00 34,135.00 34,128.00 34,130.00 0.0K
12:15 34,133.00 34,135.00 34,128.00 34,128.00 0.0K
12:16 34,123.00 34,128.00 34,120.00 34,128.00 0.0K
12:17 34,123.00 34,128.00 34,120.00 34,128.00 0.0K
12:18 34,123.00 34,125.00 34,123.00 34,125.00 0.0K
12:19 34,120.00 34,123.00 34,118.00 34,123.00 0.0K
12:20 34,113.00 34,123.00 34,113.00 34,123.00 0.0K
12:21 34,113.00 34,118.00 34,110.00 34,118.00 0.0K
12:22 34,113.00 34,115.00 34,113.00 34,115.00 0.0K
12:23 34,115.00 34,123.00 34,115.00 34,118.00 0.0K
12:24 34,120.00 34,123.00 34,118.00 34,123.00 0.0K
12:25 34,128.00 34,138.00 34,128.00 34,135.00 0.0K
12:26 34,138.00 34,138.00 34,133.00 34,133.00 0.0K
12:27 34,135.00 34,138.00 34,135.00 34,138.00 0.0K
12:28 34,138.00 34,138.00 34,138.00 34,138.00 0.0K
12:29 34,135.00 34,143.00 34,135.00 34,138.00 0.0K
12:30 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
12:31 34,143.00 34,143.00 34,133.00 34,138.00 0.0K
12:32 34,133.00 34,138.00 34,130.00 34,135.00 0.0K
12:33 34,138.00 34,143.00 34,138.00 34,143.00 0.0K
12:34 34,145.00 34,148.00 34,142.00 34,143.00 0.0K
12:35 34,140.00 34,150.00 34,140.00 34,148.00 0.0K
12:36 34,150.00 34,153.00 34,145.00 34,148.00 0.0K
12:37 34,143.00 34,153.00 34,143.00 34,150.00 0.0K
12:38 34,148.00 34,163.00 34,148.00 34,158.00 0.0K
12:39 34,160.00 34,160.00 34,148.00 34,153.00 0.0K
12:40 34,148.00 34,153.00 34,145.00 34,145.00 0.0K
12:41 34,153.00 34,153.00 34,153.00 34,153.00 0.0K
12:42 34,148.00 34,148.00 34,143.00 34,143.00 0.0K
12:43 34,138.00 34,143.00 34,138.00 34,143.00 0.0K
12:44 34,140.00 34,140.00 34,138.00 34,138.00 0.0K
12:45 34,143.00 34,143.00 34,138.00 34,140.00 0.0K
12:46 34,148.00 34,158.00 34,148.00 34,150.00 0.0K
12:47 34,143.00 34,148.00 34,143.00 34,145.00 0.0K
12:48 34,145.00 34,148.00 34,143.00 34,148.00 0.0K
12:49 34,143.00 34,148.00 34,143.00 34,145.00 0.0K
12:50 34,145.00 34,150.00 34,143.00 34,143.00 0.0K
12:51 34,143.00 34,153.00 34,143.00 34,153.00 0.0K
12:52 34,148.00 34,168.00 34,148.00 34,168.00 0.0K
12:53 34,173.00 34,173.00 34,168.00 34,170.00 0.0K
12:54 34,175.00 34,178.00 34,173.00 34,178.00 0.0K
12:55 34,180.00 34,187.00 34,180.00 34,182.00 0.0K
12:56 34,185.00 34,187.00 34,182.00 34,182.00 0.0K
12:57 34,187.00 34,192.00 34,182.00 34,185.00 0.0K
12:58 34,185.00 34,185.00 34,177.00 34,182.00 0.0K
12:59 34,177.00 34,182.00 34,177.00 34,182.00 0.0K
13:00 34,180.00 34,202.00 34,180.00 34,202.00 0.0K
13:01 34,192.00 34,192.00 34,187.00 34,187.00 0.0K
13:02 34,190.00 34,202.00 34,190.00 34,202.00 0.0K
13:03 34,204.00 34,204.00 34,192.00 34,200.00 0.0K
13:04 34,197.00 34,202.00 34,197.00 34,202.00 0.0K
13:05 34,217.00 34,217.00 34,202.00 34,207.00 0.0K
13:06 34,202.00 34,203.00 34,202.00 34,203.00 0.0K
13:07 34,205.00 34,208.00 34,203.00 34,207.00 0.0K
13:08 34,207.00 34,212.00 34,202.00 34,212.00 0.0K
13:09 34,207.00 34,208.00 34,203.00 34,203.00 0.0K
13:10 34,198.00 34,218.00 34,198.00 34,215.00 0.0K
13:11 34,218.00 34,218.00 34,203.00 34,203.00 0.0K
13:12 34,205.00 34,208.00 34,203.00 34,203.00 0.0K
13:13 34,208.00 34,208.00 34,203.00 34,203.00 0.0K
13:14 34,198.00 34,198.00 34,193.00 34,195.00 0.0K
13:15 34,203.00 34,208.00 34,203.00 34,208.00 0.0K
13:16 34,203.00 34,208.00 34,203.00 34,208.00 0.0K
13:17 34,218.00 34,233.00 34,218.00 34,230.00 0.0K
13:18 34,233.00 34,240.00 34,233.00 34,240.00 0.0K
13:19 34,238.00 34,243.00 34,238.00 34,243.00 0.0K
13:20 34,243.00 34,250.00 34,238.00 34,238.00 0.0K
13:21 34,233.00 34,238.00 34,228.00 34,238.00 0.0K
13:22 34,243.00 34,247.00 34,237.00 34,247.00 0.0K
13:23 34,237.00 34,242.00 34,235.00 34,242.00 0.0K
13:24 34,252.00 34,252.00 34,252.00 34,252.00 0.0K
13:25 34,257.00 34,257.00 34,252.00 34,252.00 0.0K
13:26 34,242.00 34,247.00 34,237.00 34,237.00 0.0K
13:27 34,232.00 34,237.00 34,227.00 34,227.00 0.0K
13:28 34,230.00 34,232.00 34,222.00 34,227.00 0.0K
13:29 34,232.00 34,232.00 34,227.00 34,227.00 0.0K
13:30 34,223.00 34,242.00 34,223.00 34,232.00 0.0K
13:31 34,227.00 34,233.00 34,225.00 34,225.00 0.0K
13:32 34,228.00 34,228.00 34,203.00 34,208.00 0.0K
13:33 34,213.00 34,213.00 34,198.00 34,198.00 0.0K
13:34 34,203.00 34,210.00 34,203.00 34,206.00 0.0K
13:35 34,208.00 34,208.00 34,198.00 34,203.00 0.0K
13:36 34,198.00 34,208.00 34,198.00 34,208.00 0.0K
13:37 34,201.00 34,203.00 34,198.00 34,203.00 0.0K
13:38 34,198.00 34,201.00 34,193.00 34,193.00 0.0K
13:39 34,203.00 34,203.00 34,198.00 34,201.00 0.0K
13:40 34,203.00 34,211.00 34,201.00 34,208.00 0.0K
13:41 34,200.00 34,203.00 34,198.00 34,203.00 0.0K
13:42 34,208.00 34,208.00 34,203.00 34,203.00 0.0K
13:43 34,208.00 34,208.00 34,198.00 34,203.00 0.0K
13:44 34,205.00 34,205.00 34,198.00 34,198.00 0.0K
13:45 34,193.00 34,198.00 34,193.00 34,198.00 0.0K
13:46 34,203.00 34,203.00 34,198.00 34,198.00 0.0K
13:47 34,193.00 34,203.00 34,193.00 34,203.00 0.0K
13:48 34,201.00 34,203.00 34,201.00 34,203.00 0.0K
13:49 34,198.00 34,198.00 34,193.00 34,193.00 0.0K
13:51 34,191.00 34,193.00 34,188.00 34,188.00 0.0K
13:52 34,191.00 34,191.00 34,181.00 34,181.00 0.0K
13:53 34,179.00 34,184.00 34,174.00 34,176.00 0.0K
13:54 34,179.00 34,184.00 34,174.00 34,184.00 0.0K
13:55 34,179.00 34,189.00 34,179.00 34,189.00 0.0K
13:56 34,184.00 34,184.00 34,176.00 34,179.00 0.0K
13:57 34,169.00 34,169.00 34,154.00 34,157.00 0.0K
13:58 34,164.00 34,169.00 34,164.00 34,167.00 0.0K
13:59 34,164.00 34,174.00 34,159.00 34,171.00 0.0K
14:00 34,169.00 34,169.00 34,164.00 34,166.00 0.0K
14:01 34,166.00 34,169.00 34,164.00 34,164.00 0.0K
14:02 34,161.00 34,164.00 34,159.00 34,159.00 0.0K
14:03 34,154.00 34,156.00 34,144.00 34,144.00 0.0K
14:04 34,142.00 34,144.00 34,137.00 34,144.00 0.0K
14:05 34,149.00 34,149.00 34,134.00 34,137.00 0.0K
14:06 34,139.00 34,139.00 34,122.00 34,124.00 0.0K
14:07 34,129.00 34,139.00 34,127.00 34,139.00 0.0K
14:08 34,142.00 34,154.00 34,142.00 34,152.00 0.0K
14:09 34,154.00 34,156.00 34,151.00 34,156.00 0.0K
14:10 34,151.00 34,159.00 34,151.00 34,159.00 0.0K
14:11 34,154.00 34,164.00 34,154.00 34,163.00 0.0K
14:12 34,166.00 34,168.00 34,163.00 34,168.00 0.0K
14:13 34,163.00 34,166.00 34,158.00 34,158.00 0.0K
14:14 34,156.00 34,156.00 34,156.00 34,156.00 0.0K
14:15 34,153.00 34,153.00 34,151.00 34,151.00 0.0K
14:16 34,153.00 34,156.00 34,153.00 34,156.00 0.0K
14:17 34,158.00 34,161.00 34,158.00 34,160.00 0.0K
14:18 34,163.00 34,168.00 34,156.00 34,166.00 0.0K
14:19 34,163.00 34,163.00 34,156.00 34,158.00 0.0K
14:20 34,166.00 34,175.00 34,163.00 34,168.00 0.0K
14:21 34,165.00 34,178.00 34,165.00 34,178.00 0.0K
14:22 34,180.00 34,183.00 34,178.00 34,178.00 0.0K
14:24 34,173.00 34,178.00 34,173.00 34,178.00 0.0K
14:25 34,168.00 34,173.00 34,168.00 34,170.00 0.0K
14:26 34,173.00 34,173.00 34,170.00 34,170.00 0.0K
14:27 34,173.00 34,173.00 34,168.00 34,168.00 0.0K
14:28 34,163.00 34,180.00 34,163.00 34,173.00 0.0K
14:29 34,175.00 34,178.00 34,173.00 34,173.00 0.0K
14:30 34,178.00 34,183.00 34,173.00 34,183.00 0.0K
14:31 34,183.00 34,183.00 34,178.00 34,180.00 0.0K
14:32 34,178.00 34,183.00 34,178.00 34,183.00 0.0K
14:33 34,188.00 34,188.00 34,183.00 34,185.00 0.0K
14:34 34,183.00 34,183.00 34,178.00 34,180.00 0.0K
14:35 34,173.00 34,183.00 34,173.00 34,183.00 0.0K
14:36 34,188.00 34,193.00 34,188.00 34,193.00 0.0K
14:37 34,195.00 34,203.00 34,193.00 34,203.00 0.0K
14:38 34,205.00 34,212.00 34,205.00 34,212.00 0.0K
14:39 34,217.00 34,222.00 34,217.00 34,222.00 0.0K
14:40 34,227.00 34,232.00 34,227.00 34,232.00 0.0K
14:41 34,222.00 34,227.00 34,212.00 34,224.00 0.0K
14:42 34,227.00 34,237.00 34,227.00 34,232.00 0.0K
14:43 34,234.00 34,237.00 34,232.00 34,237.00 0.0K
14:44 34,232.00 34,236.00 34,232.00 34,236.00 0.0K
14:45 34,239.00 34,239.00 34,231.00 34,236.00 0.0K
14:46 34,231.00 34,231.00 34,226.00 34,226.00 0.0K
14:47 34,236.00 34,236.00 34,236.00 34,236.00 0.0K
14:48 34,241.00 34,246.00 34,236.00 34,236.00 0.0K
14:49 34,231.00 34,231.00 34,226.00 34,226.00 0.0K
14:50 34,231.00 34,231.00 34,211.00 34,217.00 0.0K
14:51 34,216.00 34,217.00 34,202.00 34,217.00 0.0K
14:52 34,212.00 34,212.00 34,199.00 34,199.00 0.0K
14:53 34,202.00 34,212.00 34,202.00 34,207.00 0.0K
14:54 34,209.00 34,217.00 34,207.00 34,217.00 0.0K
14:55 34,222.00 34,232.00 34,222.00 34,232.00 0.0K
14:56 34,234.00 34,256.00 34,234.00 34,256.00 0.0K
14:57 34,249.00 34,249.00 34,246.00 34,246.00 0.0K
14:58 34,241.00 34,241.00 34,236.00 34,239.00 0.0K
14:59 34,236.00 34,242.00 34,232.00 34,232.00 0.0K
15:00 34,237.00 34,242.00 34,234.00 34,234.00 0.0K
15:01 34,232.00 34,237.00 34,229.00 34,234.00 0.0K
15:02 34,227.00 34,229.00 34,217.00 34,229.00 0.0K
15:03 34,227.00 34,232.00 34,227.00 34,232.00 0.0K
15:04 34,237.00 34,242.00 34,237.00 34,242.00 0.0K
15:05 34,239.00 34,247.00 34,237.00 34,237.00 0.0K
15:06 34,242.00 34,242.00 34,222.00 34,222.00 0.0K
15:07 34,224.00 34,224.00 34,222.00 34,222.00 0.0K
15:08 34,224.00 34,227.00 34,222.00 34,222.00 0.0K
15:09 34,227.00 34,229.00 34,222.00 34,224.00 0.0K
15:10 34,224.00 34,236.00 34,224.00 34,236.00 0.0K
15:11 34,241.00 34,254.00 34,241.00 34,254.00 0.0K
15:12 34,256.00 34,256.00 34,246.00 34,249.00 0.0K
15:13 34,261.00 34,261.00 34,259.00 34,259.00 0.0K
15:14 34,256.00 34,259.00 34,252.00 34,252.00 0.0K
15:15 34,254.00 34,262.00 34,254.00 34,257.00 0.0K
15:16 34,259.00 34,262.00 34,257.00 34,257.00 0.0K
15:17 34,262.00 34,267.00 34,262.00 34,267.00 0.0K
15:18 34,266.00 34,271.00 34,266.00 34,269.00 0.0K
15:19 34,266.00 34,267.00 34,266.00 34,267.00 0.0K
15:20 34,264.00 34,266.00 34,261.00 34,261.00 0.0K
15:21 34,256.00 34,256.00 34,242.00 34,244.00 0.0K
15:22 34,242.00 34,257.00 34,242.00 34,257.00 0.0K
15:23 34,247.00 34,247.00 34,242.00 34,242.00 0.0K
15:24 34,239.00 34,242.00 34,227.00 34,242.00 0.0K
15:25 34,239.00 34,242.00 34,237.00 34,242.00 0.0K
15:26 34,247.00 34,252.00 34,239.00 34,252.00 0.0K
15:27 34,257.00 34,257.00 34,237.00 34,237.00 0.0K
15:28 34,232.00 34,237.00 34,227.00 34,234.00 0.0K
15:29 34,232.00 34,237.00 34,232.00 34,234.00 0.0K
15:30 34,234.00 34,234.00 34,207.00 34,207.00 0.0K
15:31 34,212.00 34,217.00 34,207.00 34,207.00 0.0K
15:32 34,212.00 34,227.00 34,212.00 34,222.00 0.0K
15:33 34,219.00 34,219.00 34,207.00 34,207.00 0.0K
15:34 34,202.00 34,212.00 34,199.00 34,207.00 0.0K
15:35 34,212.00 34,224.00 34,207.00 34,207.00 0.0K
15:36 34,209.00 34,209.00 34,184.00 34,184.00 0.0K
15:37 34,187.00 34,187.00 34,172.00 34,175.00 0.0K
15:38 34,172.00 34,187.00 34,172.00 34,187.00 0.0K
15:39 34,182.00 34,192.00 34,177.00 34,192.00 0.0K
15:40 34,197.00 34,197.00 34,167.00 34,167.00 0.0K
15:41 34,172.00 34,182.00 34,172.00 34,177.00 0.0K
15:42 34,182.00 34,182.00 34,164.00 34,164.00 0.0K
15:43 34,162.00 34,162.00 34,159.00 34,159.00 0.0K
15:45 34,157.00 34,159.00 34,154.00 34,154.00 0.0K
15:46 34,147.00 34,157.00 34,147.00 34,149.00 0.0K
15:47 34,162.00 34,162.00 34,157.00 34,157.00 0.0K
15:48 34,159.00 34,164.00 34,152.00 34,162.00 0.0K
15:49 34,167.00 34,167.00 34,147.00 34,149.00 0.0K
15:50 34,152.00 34,162.00 34,152.00 34,157.00 0.0K
15:51 34,152.00 34,154.00 34,147.00 34,147.00 0.0K
15:52 34,144.00 34,144.00 34,137.00 34,137.00 0.0K
15:53 34,142.00 34,147.00 34,132.00 34,147.00 0.0K
15:54 34,139.00 34,157.00 34,137.00 34,157.00 0.0K
15:55 34,154.00 34,157.00 34,152.00 34,152.00 0.0K
15:56 34,157.00 34,162.00 34,152.00 34,152.00 0.0K
15:57 34,154.00 34,161.00 34,154.00 34,156.00 0.0K
15:58 34,159.00 34,161.00 34,156.00 34,156.00 0.0K
15:59 34,151.00 34,154.00 34,146.00 34,154.00 0.0K
16:00 34,129.00 34,149.00 34,121.00 34,149.00 0.0K
16:01 34,151.00 34,151.00 34,129.00 34,129.00 0.0K
16:02 34,126.00 34,139.00 34,117.00 34,129.00 0.0K
16:03 34,132.00 34,139.00 34,117.00 34,122.00 0.0K
16:04 34,124.00 34,132.00 34,112.00 34,112.00 0.0K
16:05 34,117.00 34,127.00 34,117.00 34,122.00 0.0K
16:06 34,119.00 34,127.00 34,119.00 34,122.00 0.0K
16:07 34,119.00 34,132.00 34,112.00 34,132.00 0.0K
16:08 34,137.00 34,157.00 34,137.00 34,142.00 0.0K
16:09 34,142.00 34,142.00 34,132.00 34,139.00 0.0K
16:10 34,137.00 34,137.00 34,112.00 34,112.00 0.0K
16:11 34,107.00 34,127.00 34,107.00 34,127.00 0.0K
16:12 34,122.00 34,127.00 34,107.00 34,107.00 0.0K
16:13 34,102.00 34,102.00 34,092.00 34,097.00 0.0K
16:14 34,097.00 34,107.00 34,097.00 34,107.00 0.0K
16:15 34,102.00 34,102.00 34,082.00 34,082.00 0.0K
16:16 34,077.00 34,092.00 34,077.00 34,087.00 0.0K
16:17 34,077.00 34,087.00 34,077.00 34,079.00 0.0K
16:18 34,079.00 34,082.00 34,069.00 34,069.00 0.0K
16:19 34,072.00 34,072.00 34,067.00 34,070.00 0.0K
16:20 34,077.00 34,087.00 34,077.00 34,087.00 0.0K
16:21 34,090.00 34,092.00 34,087.00 34,087.00 0.0K
16:22 34,087.00 34,102.00 34,087.00 34,097.00 0.0K
16:23 34,092.00 34,097.00 34,092.00 34,095.00 0.0K
16:24 34,097.00 34,097.00 34,092.00 34,092.00 0.0K
16:25 34,097.00 34,104.00 34,097.00 34,099.00 0.0K
16:26 34,097.00 34,102.00 34,097.00 34,099.00 0.0K
16:27 34,102.00 34,107.00 34,092.00 34,092.00 0.0K
16:28 34,097.00 34,100.00 34,087.00 34,100.00 0.0K
16:29 34,095.00 34,102.00 34,092.00 34,102.00 0.0K
16:30 34,105.00 34,112.00 34,102.00 34,112.00 0.0K
16:31 34,117.00 34,117.00 34,112.00 34,114.00 0.0K
16:32 34,112.00 34,127.00 34,112.00 34,127.00 0.0K
16:33 34,129.00 34,142.00 34,129.00 34,137.00 0.0K
16:34 34,134.00 34,152.00 34,134.00 34,151.00 0.0K
16:35 34,154.00 34,176.00 34,151.00 34,176.00 0.0K
16:36 34,181.00 34,181.00 34,161.00 34,164.00 0.0K
16:37 34,161.00 34,161.00 34,149.00 34,152.00 0.0K
16:38 34,147.00 34,147.00 34,139.00 34,144.00 0.0K
16:39 34,142.00 34,147.00 34,137.00 34,137.00 0.0K
16:40 34,134.00 34,134.00 34,117.00 34,117.00 0.0K
16:41 34,115.00 34,117.00 34,110.00 34,112.00 0.0K
16:42 34,107.00 34,112.00 34,105.00 34,112.00 0.0K
16:43 34,115.00 34,115.00 34,112.00 34,113.00 0.0K
16:44 34,113.00 34,118.00 34,113.00 34,118.00 0.0K
16:45 34,115.00 34,115.00 34,098.00 34,098.00 0.0K
16:46 34,095.00 34,113.00 34,093.00 34,113.00 0.0K
16:47 34,110.00 34,110.00 34,088.00 34,093.00 0.0K
16:48 34,088.00 34,098.00 34,085.00 34,098.00 0.0K
16:49 34,093.00 34,095.00 34,088.00 34,095.00 0.0K
16:50 34,095.00 34,108.00 34,093.00 34,098.00 0.0K
16:51 34,090.00 34,093.00 34,088.00 34,093.00 0.0K
16:52 34,088.00 34,095.00 34,083.00 34,093.00 0.0K
16:53 34,088.00 34,090.00 34,083.00 34,090.00 0.0K
16:54 34,093.00 34,093.00 34,088.00 34,088.00 0.0K
16:55 34,093.00 34,103.00 34,093.00 34,103.00 0.0K
16:56 34,093.00 34,098.00 34,088.00 34,088.00 0.0K
16:57 34,098.00 34,098.00 34,088.00 34,088.00 0.0K
16:58 34,090.00 34,090.00 34,083.00 34,083.00 0.0K
16:59 34,088.00 34,093.00 34,083.00 34,090.00 0.0K
17:00 34,088.00 34,098.00 34,088.00 34,093.00 0.0K
17:01 34,095.00 34,102.00 34,092.00 34,102.00 0.0K
17:02 34,107.00 34,107.00 34,082.00 34,083.00 0.0K
17:03 34,085.00 34,085.00 34,068.00 34,068.00 0.0K
17:04 34,073.00 34,073.00 34,068.00 34,068.00 0.0K
17:05 34,070.00 34,070.00 34,068.00 34,068.00 0.0K
17:06 34,065.00 34,065.00 34,058.00 34,058.00 0.0K
17:08 34,053.00 34,053.00 34,053.00 34,053.00 0.0K
17:09 34,058.00 34,058.00 34,058.00 34,058.00 0.0K
17:10 34,061.00 34,063.00 34,061.00 34,063.00 0.0K
17:11 34,068.00 34,083.00 34,068.00 34,083.00 0.0K
17:12 34,078.00 34,083.00 34,070.00 34,070.00 0.0K
17:13 34,068.00 34,068.00 34,048.00 34,058.00 0.0K
17:14 34,048.00 34,061.00 34,048.00 34,058.00 0.0K
17:15 34,063.00 34,073.00 34,051.00 34,053.00 0.0K
17:16 34,061.00 34,070.00 34,056.00 34,068.00 0.0K
17:17 34,063.00 34,068.00 34,058.00 34,068.00 0.0K
17:18 34,073.00 34,073.00 34,070.00 34,070.00 0.0K
17:19 34,068.00 34,068.00 34,065.00 34,065.00 0.0K
17:20 34,063.00 34,068.00 34,063.00 34,068.00 0.0K
17:21 34,073.00 34,073.00 34,073.00 34,073.00 0.0K
17:22 34,078.00 34,078.00 34,068.00 34,068.00 0.0K
17:24 34,063.00 34,068.00 34,063.00 34,068.00 0.0K
17:25 34,066.00 34,068.00 34,066.00 34,068.00 0.0K
17:26 34,073.00 34,073.00 34,073.00 34,073.00 0.0K
17:27 34,068.00 34,071.00 34,063.00 34,063.00 0.0K
17:28 34,058.00 34,058.00 34,053.00 34,056.00 0.0K
17:29 34,063.00 34,076.00 34,063.00 34,076.00 0.0K
17:30 34,073.00 34,073.00 34,068.00 34,068.00 0.0K
17:31 34,078.00 34,083.00 34,078.00 34,081.00 0.0K
17:32 34,078.00 34,088.00 34,078.00 34,088.00 0.0K
17:33 34,093.00 34,093.00 34,088.00 34,088.00 0.0K
17:34 34,093.00 34,095.00 34,081.00 34,081.00 0.0K
17:35 34,079.39 34,084.37 34,071.55 34,083.91 426,075.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available