FTSE MIB

IT40
🏛️ italy →
43,178.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,969.00 34,989.00 34,957.00 34,967.00 0.0K
09:01 34,959.00 34,979.00 34,959.00 34,969.00 0.0K
09:02 34,962.00 34,989.00 34,962.00 34,989.00 0.0K
09:03 34,979.00 34,979.00 34,964.00 34,974.00 0.0K
09:04 34,972.00 34,972.00 34,949.00 34,952.00 0.0K
09:05 34,944.00 34,944.00 34,889.00 34,914.00 0.0K
09:06 34,904.00 34,904.00 34,874.00 34,877.00 0.0K
09:07 34,874.00 34,874.00 34,852.00 34,854.00 0.0K
09:08 34,844.00 34,874.00 34,834.00 34,864.00 0.0K
09:09 34,867.00 34,869.00 34,839.00 34,854.00 0.0K
09:10 34,859.00 34,859.00 34,847.00 34,857.00 0.0K
09:11 34,864.00 34,869.00 34,844.00 34,849.00 0.0K
09:12 34,839.00 34,869.00 34,834.00 34,869.00 0.0K
09:13 34,867.00 34,867.00 34,834.00 34,834.00 0.0K
09:14 34,829.00 34,854.00 34,822.00 34,844.00 0.0K
09:15 34,839.00 34,849.00 34,834.00 34,834.00 0.0K
09:16 34,832.00 34,832.00 34,809.00 34,829.00 0.0K
09:17 34,826.00 34,849.00 34,824.00 34,844.00 0.0K
09:18 34,849.00 34,849.00 34,821.00 34,826.00 0.0K
09:19 34,829.00 34,829.00 34,818.00 34,828.00 0.0K
09:20 34,838.00 34,843.00 34,813.00 34,823.00 0.0K
09:21 34,820.00 34,840.00 34,813.00 34,828.00 0.0K
09:22 34,825.00 34,830.00 34,810.00 34,813.00 0.0K
09:23 34,808.00 34,823.00 34,808.00 34,813.00 0.0K
09:24 34,818.00 34,823.00 34,795.00 34,795.00 0.0K
09:25 34,788.00 34,798.00 34,788.00 34,793.00 0.0K
09:26 34,785.00 34,793.00 34,773.00 34,793.00 0.0K
09:27 34,788.00 34,788.00 34,773.00 34,778.00 0.0K
09:28 34,773.00 34,780.00 34,765.00 34,780.00 0.0K
09:29 34,783.00 34,783.00 34,758.00 34,768.00 0.0K
09:30 34,758.00 34,768.00 34,753.00 34,755.00 0.0K
09:31 34,758.00 34,768.00 34,753.00 34,763.00 0.0K
09:32 34,773.00 34,787.00 34,772.00 34,782.00 0.0K
09:33 34,777.00 34,782.00 34,762.00 34,762.00 0.0K
09:34 34,757.00 34,762.00 34,737.00 34,762.00 0.0K
09:35 34,767.00 34,772.00 34,759.00 34,759.00 0.0K
09:36 34,757.00 34,757.00 34,747.00 34,752.00 0.0K
09:37 34,762.00 34,791.00 34,762.00 34,791.00 0.0K
09:38 34,786.00 34,786.00 34,774.00 34,781.00 0.0K
09:39 34,779.00 34,786.00 34,776.00 34,786.00 0.0K
09:40 34,791.00 34,801.00 34,784.00 34,789.00 0.0K
09:41 34,786.00 34,816.00 34,786.00 34,811.00 0.0K
09:42 34,809.00 34,816.00 34,801.00 34,816.00 0.0K
09:43 34,811.00 34,826.00 34,809.00 34,816.00 0.0K
09:44 34,819.00 34,819.00 34,806.00 34,806.00 0.0K
09:45 34,811.00 34,811.00 34,804.00 34,809.00 0.0K
09:46 34,809.00 34,811.00 34,801.00 34,811.00 0.0K
09:47 34,816.00 34,826.00 34,816.00 34,826.00 0.0K
09:48 34,824.00 34,826.00 34,818.00 34,818.00 0.0K
09:49 34,813.00 34,813.00 34,791.00 34,791.00 0.0K
09:50 34,796.00 34,801.00 34,794.00 34,799.00 0.0K
09:51 34,794.00 34,794.00 34,779.00 34,782.00 0.0K
09:52 34,787.00 34,794.00 34,782.00 34,794.00 0.0K
09:53 34,796.00 34,804.00 34,796.00 34,799.00 0.0K
09:54 34,789.00 34,806.00 34,789.00 34,806.00 0.0K
09:56 34,811.00 34,816.00 34,811.00 34,816.00 0.0K
09:57 34,821.00 34,821.00 34,811.00 34,814.00 0.0K
09:58 34,811.00 34,814.00 34,779.00 34,779.00 0.0K
09:59 34,776.00 34,816.00 34,776.00 34,816.00 0.0K
10:00 34,811.00 34,811.00 34,786.00 34,786.00 0.0K
10:01 34,784.00 34,791.00 34,776.00 34,779.00 0.0K
10:02 34,781.00 34,781.00 34,756.00 34,756.00 0.0K
10:03 34,761.00 34,771.00 34,756.00 34,771.00 0.0K
10:04 34,776.00 34,788.00 34,776.00 34,788.00 0.0K
10:05 34,791.00 34,791.00 34,776.00 34,781.00 0.0K
10:06 34,783.00 34,783.00 34,773.00 34,781.00 0.0K
10:07 34,771.00 34,771.00 34,766.00 34,766.00 0.0K
10:08 34,771.00 34,786.00 34,761.00 34,778.00 0.0K
10:09 34,786.00 34,786.00 34,761.00 34,761.00 0.0K
10:10 34,763.00 34,766.00 34,743.00 34,746.00 0.0K
10:11 34,741.00 34,746.00 34,736.00 34,736.00 0.0K
10:12 34,731.00 34,741.00 34,731.00 34,738.00 0.0K
10:13 34,746.00 34,751.00 34,733.00 34,751.00 0.0K
10:14 34,756.00 34,761.00 34,748.00 34,753.00 0.0K
10:15 34,766.00 34,766.00 34,751.00 34,756.00 0.0K
10:16 34,761.00 34,771.00 34,753.00 34,771.00 0.0K
10:17 34,766.00 34,771.00 34,765.00 34,765.00 0.0K
10:18 34,760.00 34,770.00 34,760.00 34,765.00 0.0K
10:19 34,770.00 34,770.00 34,765.00 34,765.00 0.0K
10:20 34,760.00 34,768.00 34,755.00 34,767.00 0.0K
10:21 34,770.00 34,770.00 34,752.00 34,752.00 0.0K
10:22 34,760.00 34,762.00 34,755.00 34,757.00 0.0K
10:23 34,760.00 34,770.00 34,760.00 34,770.00 0.0K
10:24 34,767.00 34,772.00 34,765.00 34,770.00 0.0K
10:25 34,760.00 34,765.00 34,755.00 34,765.00 0.0K
10:26 34,767.00 34,770.00 34,760.00 34,765.00 0.0K
10:27 34,770.00 34,770.00 34,760.00 34,760.00 0.0K
10:28 34,762.00 34,770.00 34,760.00 34,765.00 0.0K
10:29 34,765.00 34,765.00 34,745.00 34,745.00 0.0K
10:30 34,747.00 34,760.00 34,745.00 34,750.00 0.0K
10:31 34,747.00 34,747.00 34,735.00 34,735.00 0.0K
10:32 34,725.00 34,725.00 34,715.00 34,715.00 0.0K
10:33 34,720.00 34,725.00 34,708.00 34,708.00 0.0K
10:34 34,710.00 34,720.00 34,710.00 34,715.00 0.0K
10:35 34,720.00 34,720.00 34,715.00 34,719.00 0.0K
10:36 34,722.00 34,724.00 34,719.00 34,719.00 0.0K
10:37 34,717.00 34,722.00 34,714.00 34,714.00 0.0K
10:38 34,719.00 34,724.00 34,719.00 34,722.00 0.0K
10:39 34,724.00 34,744.00 34,722.00 34,739.00 0.0K
10:40 34,734.00 34,734.00 34,717.00 34,724.00 0.0K
10:41 34,722.00 34,722.00 34,714.00 34,717.00 0.0K
10:42 34,719.00 34,724.00 34,704.00 34,707.00 0.0K
10:43 34,704.00 34,709.00 34,704.00 34,709.00 0.0K
10:44 34,712.00 34,714.00 34,699.00 34,705.00 0.0K
10:45 34,710.00 34,710.00 34,700.00 34,702.00 0.0K
10:46 34,705.00 34,715.00 34,700.00 34,715.00 0.0K
10:47 34,712.00 34,715.00 34,710.00 34,715.00 0.0K
10:48 34,717.00 34,725.00 34,717.00 34,720.00 0.0K
10:49 34,715.00 34,720.00 34,702.00 34,707.00 0.0K
10:50 34,705.00 34,710.00 34,700.00 34,710.00 0.0K
10:51 34,705.00 34,705.00 34,685.00 34,685.00 0.0K
10:52 34,680.00 34,680.00 34,675.00 34,675.00 0.0K
10:53 34,677.00 34,682.00 34,675.00 34,682.00 0.0K
10:54 34,680.00 34,685.00 34,680.00 34,682.00 0.0K
10:55 34,685.00 34,695.00 34,675.00 34,695.00 0.0K
10:56 34,692.00 34,695.00 34,680.00 34,680.00 0.0K
10:57 34,670.00 34,694.00 34,670.00 34,692.00 0.0K
10:58 34,694.00 34,699.00 34,694.00 34,699.00 0.0K
10:59 34,704.00 34,707.00 34,702.00 34,702.00 0.0K
11:00 34,709.00 34,717.00 34,704.00 34,704.00 0.0K
11:01 34,707.00 34,724.00 34,707.00 34,724.00 0.0K
11:02 34,721.00 34,726.00 34,719.00 34,719.00 0.0K
11:03 34,714.00 34,719.00 34,704.00 34,704.00 0.0K
11:04 34,706.00 34,709.00 34,704.00 34,704.00 0.0K
11:05 34,709.00 34,716.00 34,701.00 34,701.00 0.0K
11:06 34,704.00 34,704.00 34,691.00 34,694.00 0.0K
11:07 34,689.00 34,689.00 34,684.00 34,684.00 0.0K
11:08 34,694.00 34,694.00 34,674.00 34,674.00 0.0K
11:09 34,679.00 34,684.00 34,679.00 34,684.00 0.0K
11:10 34,684.00 34,684.00 34,664.00 34,664.00 0.0K
11:11 34,667.00 34,669.00 34,664.00 34,664.00 0.0K
11:12 34,660.00 34,669.00 34,659.00 34,659.00 0.0K
11:13 34,662.00 34,677.00 34,662.00 34,674.00 0.0K
11:14 34,679.00 34,679.00 34,674.00 34,674.00 0.0K
11:15 34,669.00 34,669.00 34,667.00 34,667.00 0.0K
11:16 34,667.00 34,667.00 34,659.00 34,664.00 0.0K
11:17 34,662.00 34,664.00 34,654.00 34,657.00 0.0K
11:18 34,654.00 34,659.00 34,644.00 34,645.00 0.0K
11:19 34,640.00 34,648.00 34,640.00 34,645.00 0.0K
11:20 34,648.00 34,665.00 34,648.00 34,665.00 0.0K
11:21 34,670.00 34,670.00 34,658.00 34,665.00 0.0K
11:22 34,655.00 34,655.00 34,650.00 34,650.00 0.0K
11:23 34,655.00 34,655.00 34,640.00 34,640.00 0.0K
11:24 34,630.00 34,655.00 34,630.00 34,643.00 0.0K
11:25 34,640.00 34,646.00 34,640.00 34,645.00 0.0K
11:26 34,650.00 34,660.00 34,650.00 34,655.00 0.0K
11:27 34,658.00 34,670.00 34,655.00 34,655.00 0.0K
11:28 34,660.00 34,660.00 34,653.00 34,653.00 0.0K
11:29 34,655.00 34,655.00 34,645.00 34,650.00 0.0K
11:30 34,648.00 34,658.00 34,648.00 34,655.00 0.0K
11:31 34,658.00 34,660.00 34,655.00 34,655.00 0.0K
11:32 34,660.00 34,675.00 34,658.00 34,675.00 0.0K
11:33 34,673.00 34,678.00 34,673.00 34,675.00 0.0K
11:35 34,673.00 34,675.00 34,665.00 34,668.00 0.0K
11:36 34,665.00 34,675.00 34,665.00 34,670.00 0.0K
11:37 34,665.00 34,665.00 34,665.00 34,665.00 0.0K
11:38 34,663.00 34,663.00 34,648.00 34,648.00 0.0K
11:39 34,651.00 34,651.00 34,646.00 34,646.00 0.0K
11:40 34,646.00 34,651.00 34,641.00 34,651.00 0.0K
11:41 34,641.00 34,651.00 34,636.00 34,646.00 0.0K
11:42 34,643.00 34,648.00 34,643.00 34,646.00 0.0K
11:43 34,643.00 34,653.00 34,643.00 34,651.00 0.0K
11:44 34,648.00 34,651.00 34,641.00 34,641.00 0.0K
11:45 34,646.00 34,655.00 34,646.00 34,655.00 0.0K
11:46 34,650.00 34,653.00 34,645.00 34,648.00 0.0K
11:47 34,645.00 34,645.00 34,630.00 34,635.00 0.0K
11:48 34,640.00 34,650.00 34,640.00 34,645.00 0.0K
11:49 34,640.00 34,645.00 34,640.00 34,642.00 0.0K
11:50 34,640.00 34,647.00 34,640.00 34,645.00 0.0K
11:51 34,650.00 34,660.00 34,650.00 34,657.00 0.0K
11:52 34,660.00 34,665.00 34,654.00 34,662.00 0.0K
11:53 34,659.00 34,667.00 34,659.00 34,662.00 0.0K
11:54 34,662.00 34,662.00 34,659.00 34,659.00 0.0K
11:55 34,657.00 34,664.00 34,654.00 34,654.00 0.0K
11:56 34,657.00 34,659.00 34,654.00 34,659.00 0.0K
11:57 34,657.00 34,659.00 34,657.00 34,659.00 0.0K
11:58 34,664.00 34,669.00 34,664.00 34,669.00 0.0K
11:59 34,669.00 34,669.00 34,664.00 34,666.00 0.0K
12:00 34,664.00 34,679.00 34,664.00 34,676.00 0.0K
12:01 34,679.00 34,686.00 34,678.00 34,678.00 0.0K
12:02 34,674.00 34,674.00 34,664.00 34,669.00 0.0K
12:03 34,666.00 34,679.00 34,666.00 34,674.00 0.0K
12:04 34,669.00 34,684.00 34,668.00 34,668.00 0.0K
12:05 34,669.00 34,669.00 34,659.00 34,659.00 0.0K
12:06 34,654.00 34,654.00 34,649.00 34,649.00 0.0K
12:07 34,651.00 34,654.00 34,647.00 34,649.00 0.0K
12:08 34,644.00 34,644.00 34,639.00 34,639.00 0.0K
12:09 34,632.00 34,634.00 34,629.00 34,629.00 0.0K
12:10 34,632.00 34,632.00 34,625.00 34,625.00 0.0K
12:11 34,630.00 34,630.00 34,625.00 34,625.00 0.0K
12:12 34,627.00 34,635.00 34,627.00 34,632.00 0.0K
12:13 34,630.00 34,635.00 34,630.00 34,632.00 0.0K
12:14 34,640.00 34,645.00 34,640.00 34,645.00 0.0K
12:15 34,647.00 34,650.00 34,645.00 34,650.00 0.0K
12:16 34,647.00 34,647.00 34,642.00 34,642.00 0.0K
12:17 34,645.00 34,645.00 34,642.00 34,642.00 0.0K
12:18 34,640.00 34,645.00 34,640.00 34,645.00 0.0K
12:19 34,650.00 34,650.00 34,645.00 34,645.00 0.0K
12:20 34,650.00 34,652.00 34,645.00 34,647.00 0.0K
12:21 34,655.00 34,657.00 34,652.00 34,652.00 0.0K
12:22 34,655.00 34,657.00 34,652.00 34,652.00 0.0K
12:23 34,650.00 34,657.00 34,650.00 34,657.00 0.0K
12:24 34,660.00 34,660.00 34,657.00 34,657.00 0.0K
12:25 34,659.00 34,659.00 34,654.00 34,654.00 0.0K
12:26 34,657.00 34,659.00 34,654.00 34,659.00 0.0K
12:27 34,657.00 34,664.00 34,657.00 34,659.00 0.0K
12:28 34,657.00 34,659.00 34,655.00 34,655.00 0.0K
12:29 34,650.00 34,650.00 34,635.00 34,635.00 0.0K
12:30 34,632.00 34,640.00 34,632.00 34,635.00 0.0K
12:31 34,637.00 34,640.00 34,630.00 34,633.00 0.0K
12:32 34,635.00 34,647.00 34,635.00 34,645.00 0.0K
12:33 34,655.00 34,655.00 34,645.00 34,645.00 0.0K
12:34 34,647.00 34,650.00 34,640.00 34,645.00 0.0K
12:35 34,650.00 34,650.00 34,644.00 34,649.00 0.0K
12:36 34,652.00 34,654.00 34,639.00 34,642.00 0.0K
12:37 34,644.00 34,654.00 34,644.00 34,652.00 0.0K
12:38 34,649.00 34,649.00 34,644.00 34,644.00 0.0K
12:39 34,639.00 34,664.00 34,639.00 34,657.00 0.0K
12:40 34,659.00 34,664.00 34,657.00 34,662.00 0.0K
12:41 34,667.00 34,669.00 34,659.00 34,659.00 0.0K
12:42 34,662.00 34,669.00 34,657.00 34,669.00 0.0K
12:43 34,679.00 34,679.00 34,664.00 34,664.00 0.0K
12:44 34,667.00 34,669.00 34,664.00 34,669.00 0.0K
12:45 34,664.00 34,669.00 34,664.00 34,669.00 0.0K
12:46 34,664.00 34,664.00 34,659.00 34,659.00 0.0K
12:47 34,662.00 34,662.00 34,654.00 34,657.00 0.0K
12:48 34,655.00 34,660.00 34,655.00 34,660.00 0.0K
12:49 34,657.00 34,660.00 34,655.00 34,655.00 0.0K
12:50 34,660.00 34,665.00 34,660.00 34,665.00 0.0K
12:51 34,667.00 34,670.00 34,659.00 34,669.00 0.0K
12:52 34,664.00 34,669.00 34,664.00 34,669.00 0.0K
12:53 34,667.00 34,669.00 34,664.00 34,669.00 0.0K
12:54 34,667.00 34,669.00 34,664.00 34,669.00 0.0K
12:55 34,667.00 34,669.00 34,659.00 34,659.00 0.0K
12:56 34,657.00 34,659.00 34,654.00 34,654.00 0.0K
12:57 34,649.00 34,659.00 34,649.00 34,654.00 0.0K
12:58 34,659.00 34,664.00 34,654.00 34,664.00 0.0K
12:59 34,669.00 34,669.00 34,664.00 34,667.00 0.0K
13:00 34,674.00 34,674.00 34,664.00 34,671.00 0.0K
13:01 34,669.00 34,669.00 34,664.00 34,664.00 0.0K
13:02 34,659.00 34,669.00 34,659.00 34,661.00 0.0K
13:03 34,664.00 34,669.00 34,664.00 34,666.00 0.0K
13:04 34,664.00 34,669.00 34,664.00 34,669.00 0.0K
13:05 34,668.00 34,668.00 34,668.00 34,668.00 0.0K
13:06 34,663.00 34,683.00 34,663.00 34,683.00 0.0K
13:07 34,678.00 34,683.00 34,678.00 34,683.00 0.0K
13:08 34,686.00 34,693.00 34,686.00 34,688.00 0.0K
13:09 34,686.00 34,691.00 34,683.00 34,688.00 0.0K
13:10 34,686.00 34,686.00 34,673.00 34,674.00 0.0K
13:11 34,669.00 34,686.00 34,669.00 34,684.00 0.0K
13:12 34,686.00 34,689.00 34,684.00 34,684.00 0.0K
13:13 34,681.00 34,686.00 34,679.00 34,679.00 0.0K
13:14 34,676.00 34,684.00 34,674.00 34,674.00 0.0K
13:15 34,669.00 34,674.00 34,669.00 34,674.00 0.0K
13:16 34,672.00 34,679.00 34,669.00 34,670.00 0.0K
13:17 34,665.00 34,675.00 34,665.00 34,670.00 0.0K
13:18 34,665.00 34,665.00 34,660.00 34,660.00 0.0K
13:19 34,657.00 34,670.00 34,657.00 34,665.00 0.0K
13:20 34,670.00 34,675.00 34,667.00 34,668.00 0.0K
13:21 34,668.00 34,670.00 34,665.00 34,670.00 0.0K
13:22 34,675.00 34,675.00 34,670.00 34,670.00 0.0K
13:23 34,668.00 34,675.00 34,665.00 34,675.00 0.0K
13:24 34,670.00 34,680.00 34,670.00 34,680.00 0.0K
13:25 34,677.00 34,680.00 34,675.00 34,680.00 0.0K
13:26 34,677.00 34,682.00 34,677.00 34,682.00 0.0K
13:27 34,680.00 34,685.00 34,680.00 34,685.00 0.0K
13:28 34,682.00 34,690.00 34,682.00 34,687.00 0.0K
13:29 34,685.00 34,692.00 34,685.00 34,692.00 0.0K
13:30 34,690.00 34,700.00 34,690.00 34,699.00 0.0K
13:31 34,697.00 34,699.00 34,697.00 34,699.00 0.0K
13:32 34,694.00 34,694.00 34,687.00 34,687.00 0.0K
13:33 34,689.00 34,690.00 34,684.00 34,690.00 0.0K
13:34 34,682.00 34,685.00 34,680.00 34,680.00 0.0K
13:35 34,675.00 34,682.00 34,675.00 34,680.00 0.0K
13:36 34,675.00 34,685.00 34,675.00 34,677.00 0.0K
13:37 34,677.00 34,680.00 34,675.00 34,675.00 0.0K
13:38 34,680.00 34,680.00 34,680.00 34,680.00 0.0K
13:39 34,682.00 34,682.00 34,680.00 34,680.00 0.0K
13:40 34,675.00 34,675.00 34,672.00 34,672.00 0.0K
13:41 34,670.00 34,675.00 34,670.00 34,672.00 0.0K
13:42 34,672.00 34,677.00 34,670.00 34,675.00 0.0K
13:43 34,672.00 34,675.00 34,670.00 34,670.00 0.0K
13:44 34,672.00 34,675.00 34,670.00 34,675.00 0.0K
13:45 34,670.00 34,670.00 34,665.00 34,665.00 0.0K
13:46 34,660.00 34,665.00 34,660.00 34,665.00 0.0K
13:47 34,663.00 34,670.00 34,660.00 34,667.00 0.0K
13:48 34,665.00 34,667.00 34,662.00 34,667.00 0.0K
13:49 34,663.00 34,665.00 34,660.00 34,665.00 0.0K
13:50 34,655.00 34,655.00 34,650.00 34,650.00 0.0K
13:51 34,653.00 34,660.00 34,653.00 34,655.00 0.0K
13:52 34,658.00 34,665.00 34,655.00 34,665.00 0.0K
13:53 34,670.00 34,680.00 34,670.00 34,675.00 0.0K
13:54 34,673.00 34,675.00 34,670.00 34,670.00 0.0K
13:55 34,665.00 34,665.00 34,660.00 34,663.00 0.0K
13:56 34,668.00 34,670.00 34,665.00 34,670.00 0.0K
13:57 34,660.00 34,665.00 34,660.00 34,665.00 0.0K
13:58 34,655.00 34,655.00 34,643.00 34,645.00 0.0K
13:59 34,643.00 34,643.00 34,636.00 34,636.00 0.0K
14:00 34,641.00 34,641.00 34,631.00 34,633.00 0.0K
14:01 34,636.00 34,641.00 34,631.00 34,638.00 0.0K
14:02 34,641.00 34,641.00 34,636.00 34,636.00 0.0K
14:03 34,638.00 34,638.00 34,628.00 34,628.00 0.0K
14:04 34,630.00 34,635.00 34,630.00 34,635.00 0.0K
14:05 34,640.00 34,645.00 34,640.00 34,643.00 0.0K
14:06 34,640.00 34,645.00 34,640.00 34,645.00 0.0K
14:07 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
14:08 34,642.00 34,645.00 34,635.00 34,635.00 0.0K
14:09 34,637.00 34,640.00 34,637.00 34,640.00 0.0K
14:10 34,637.00 34,637.00 34,635.00 34,635.00 0.0K
14:11 34,630.00 34,635.00 34,625.00 34,635.00 0.0K
14:12 34,632.00 34,635.00 34,630.00 34,635.00 0.0K
14:13 34,632.00 34,640.00 34,632.00 34,640.00 0.0K
14:14 34,643.00 34,650.00 34,643.00 34,645.00 0.0K
14:15 34,643.00 34,645.00 34,640.00 34,645.00 0.0K
14:16 34,642.00 34,643.00 34,638.00 34,640.00 0.0K
14:17 34,645.00 34,645.00 34,640.00 34,640.00 0.0K
14:18 34,642.00 34,655.00 34,642.00 34,655.00 0.0K
14:19 34,650.00 34,655.00 34,650.00 34,655.00 0.0K
14:20 34,652.00 34,652.00 34,640.00 34,645.00 0.0K
14:21 34,640.00 34,652.00 34,640.00 34,650.00 0.0K
14:22 34,655.00 34,655.00 34,655.00 34,655.00 0.0K
14:23 34,657.00 34,665.00 34,657.00 34,660.00 0.0K
14:24 34,657.00 34,660.00 34,655.00 34,660.00 0.0K
14:25 34,665.00 34,670.00 34,665.00 34,670.00 0.0K
14:26 34,672.00 34,672.00 34,665.00 34,670.00 0.0K
14:27 34,675.00 34,675.00 34,675.00 34,675.00 0.0K
14:28 34,674.00 34,674.00 34,669.00 34,669.00 0.0K
14:29 34,679.00 34,679.00 34,677.00 34,677.00 0.0K
14:30 34,679.00 34,679.00 34,669.00 34,669.00 0.0K
14:31 34,679.00 34,684.00 34,679.00 34,684.00 0.0K
14:32 34,689.00 34,689.00 34,687.00 34,687.00 0.0K
14:34 34,679.00 34,684.00 34,679.00 34,681.00 0.0K
14:35 34,679.00 34,684.00 34,679.00 34,681.00 0.0K
14:36 34,684.00 34,684.00 34,679.00 34,679.00 0.0K
14:37 34,689.00 34,694.00 34,684.00 34,684.00 0.0K
14:38 34,686.00 34,686.00 34,681.00 34,684.00 0.0K
14:39 34,686.00 34,686.00 34,686.00 34,686.00 0.0K
14:40 34,689.00 34,689.00 34,683.00 34,686.00 0.0K
14:41 34,688.00 34,688.00 34,686.00 34,686.00 0.0K
14:42 34,686.00 34,688.00 34,683.00 34,683.00 0.0K
14:43 34,681.00 34,683.00 34,681.00 34,683.00 0.0K
14:44 34,683.00 34,683.00 34,681.00 34,681.00 0.0K
14:45 34,683.00 34,683.00 34,678.00 34,678.00 0.0K
14:46 34,686.00 34,691.00 34,686.00 34,691.00 0.0K
14:47 34,688.00 34,688.00 34,681.00 34,681.00 0.0K
14:48 34,683.00 34,684.00 34,681.00 34,684.00 0.0K
14:49 34,681.00 34,686.00 34,681.00 34,684.00 0.0K
14:50 34,686.00 34,694.00 34,686.00 34,694.00 0.0K
14:51 34,699.00 34,701.00 34,698.00 34,701.00 0.0K
14:52 34,703.00 34,706.00 34,698.00 34,706.00 0.0K
14:53 34,703.00 34,708.00 34,698.00 34,698.00 0.0K
14:54 34,693.00 34,703.00 34,693.00 34,703.00 0.0K
14:55 34,698.00 34,703.00 34,698.00 34,701.00 0.0K
14:56 34,701.00 34,703.00 34,696.00 34,698.00 0.0K
14:57 34,693.00 34,698.00 34,693.00 34,696.00 0.0K
14:58 34,696.00 34,698.00 34,696.00 34,698.00 0.0K
14:59 34,701.00 34,713.00 34,701.00 34,708.00 0.0K
15:00 34,713.00 34,715.00 34,713.00 34,715.00 0.0K
15:01 34,713.00 34,713.00 34,708.00 34,710.00 0.0K
15:02 34,713.00 34,713.00 34,710.00 34,710.00 0.0K
15:03 34,718.00 34,723.00 34,718.00 34,720.00 0.0K
15:04 34,717.00 34,725.00 34,717.00 34,722.00 0.0K
15:05 34,717.00 34,717.00 34,708.00 34,713.00 0.0K
15:06 34,708.00 34,713.00 34,708.00 34,710.00 0.0K
15:07 34,710.00 34,713.00 34,708.00 34,713.00 0.0K
15:08 34,712.00 34,712.00 34,707.00 34,707.00 0.0K
15:09 34,710.00 34,712.00 34,707.00 34,712.00 0.0K
15:10 34,710.00 34,712.00 34,702.00 34,705.00 0.0K
15:11 34,707.00 34,707.00 34,702.00 34,702.00 0.0K
15:12 34,695.00 34,695.00 34,692.00 34,693.00 0.0K
15:13 34,698.00 34,703.00 34,695.00 34,703.00 0.0K
15:14 34,708.00 34,708.00 34,698.00 34,700.00 0.0K
15:15 34,698.00 34,703.00 34,698.00 34,700.00 0.0K
15:16 34,703.00 34,703.00 34,698.00 34,700.00 0.0K
15:17 34,708.00 34,723.00 34,708.00 34,723.00 0.0K
15:18 34,718.00 34,723.00 34,718.00 34,723.00 0.0K
15:19 34,718.00 34,723.00 34,718.00 34,723.00 0.0K
15:20 34,718.00 34,723.00 34,718.00 34,720.00 0.0K
15:21 34,728.00 34,728.00 34,718.00 34,718.00 0.0K
15:22 34,720.00 34,720.00 34,713.00 34,718.00 0.0K
15:23 34,720.00 34,725.00 34,720.00 34,723.00 0.0K
15:24 34,725.00 34,725.00 34,723.00 34,723.00 0.0K
15:25 34,725.00 34,728.00 34,718.00 34,718.00 0.0K
15:26 34,720.00 34,728.00 34,718.00 34,723.00 0.0K
15:27 34,718.00 34,728.00 34,718.00 34,728.00 0.0K
15:28 34,730.00 34,730.00 34,727.00 34,727.00 0.0K
15:29 34,728.00 34,728.00 34,710.00 34,710.00 0.0K
15:30 34,708.00 34,718.00 34,703.00 34,703.00 0.0K
15:31 34,700.00 34,700.00 34,683.00 34,688.00 0.0K
15:32 34,685.00 34,688.00 34,678.00 34,683.00 0.0K
15:33 34,680.00 34,688.00 34,678.00 34,683.00 0.0K
15:34 34,680.00 34,680.00 34,668.00 34,668.00 0.0K
15:35 34,671.00 34,698.00 34,671.00 34,698.00 0.0K
15:36 34,703.00 34,705.00 34,693.00 34,693.00 0.0K
15:37 34,698.00 34,703.00 34,693.00 34,703.00 0.0K
15:38 34,698.00 34,703.00 34,698.00 34,700.00 0.0K
15:39 34,703.00 34,705.00 34,695.00 34,698.00 0.0K
15:40 34,703.00 34,707.00 34,697.00 34,697.00 0.0K
15:41 34,695.00 34,702.00 34,692.00 34,702.00 0.0K
15:42 34,692.00 34,697.00 34,692.00 34,697.00 0.0K
15:43 34,695.00 34,702.00 34,692.00 34,702.00 0.0K
15:44 34,700.00 34,700.00 34,687.00 34,697.00 0.0K
15:45 34,702.00 34,702.00 34,702.00 34,702.00 0.0K
15:46 34,697.00 34,712.00 34,697.00 34,712.00 0.0K
15:47 34,717.00 34,717.00 34,705.00 34,707.00 0.0K
15:48 34,710.00 34,717.00 34,710.00 34,712.00 0.0K
15:49 34,717.00 34,717.00 34,710.00 34,712.00 0.0K
15:50 34,722.00 34,722.00 34,707.00 34,712.00 0.0K
15:51 34,707.00 34,717.00 34,707.00 34,712.00 0.0K
15:52 34,715.00 34,727.00 34,707.00 34,727.00 0.0K
15:53 34,732.00 34,737.00 34,732.00 34,737.00 0.0K
15:54 34,727.00 34,732.00 34,722.00 34,722.00 0.0K
15:55 34,727.00 34,727.00 34,712.00 34,717.00 0.0K
15:56 34,720.00 34,722.00 34,715.00 34,717.00 0.0K
15:57 34,712.00 34,717.00 34,707.00 34,717.00 0.0K
15:58 34,722.00 34,722.00 34,717.00 34,719.00 0.0K
15:59 34,717.00 34,732.00 34,717.00 34,732.00 0.0K
16:00 34,734.00 34,734.00 34,717.00 34,722.00 0.0K
16:01 34,727.00 34,732.00 34,722.00 34,729.00 0.0K
16:02 34,732.00 34,732.00 34,727.00 34,727.00 0.0K
16:03 34,732.00 34,732.00 34,722.00 34,722.00 0.0K
16:04 34,719.00 34,722.00 34,707.00 34,707.00 0.0K
16:05 34,702.00 34,702.00 34,692.00 34,692.00 0.0K
16:06 34,697.00 34,707.00 34,692.00 34,707.00 0.0K
16:07 34,702.00 34,702.00 34,692.00 34,697.00 0.0K
16:08 34,692.00 34,692.00 34,687.00 34,687.00 0.0K
16:09 34,697.00 34,707.00 34,697.00 34,707.00 0.0K
16:10 34,709.00 34,712.00 34,704.00 34,704.00 0.0K
16:11 34,707.00 34,717.00 34,707.00 34,712.00 0.0K
16:12 34,707.00 34,707.00 34,697.00 34,702.00 0.0K
16:13 34,710.00 34,722.00 34,707.00 34,717.00 0.0K
16:14 34,719.00 34,722.00 34,712.00 34,717.00 0.0K
16:15 34,712.00 34,717.00 34,712.00 34,717.00 0.0K
16:16 34,717.00 34,717.00 34,707.00 34,712.00 0.0K
16:17 34,717.00 34,717.00 34,712.00 34,712.00 0.0K
16:18 34,709.00 34,712.00 34,707.00 34,712.00 0.0K
16:19 34,714.00 34,722.00 34,712.00 34,722.00 0.0K
16:20 34,717.00 34,717.00 34,682.00 34,682.00 0.0K
16:21 34,687.00 34,692.00 34,682.00 34,692.00 0.0K
16:22 34,689.00 34,689.00 34,677.00 34,677.00 0.0K
16:23 34,680.00 34,682.00 34,657.00 34,662.00 0.0K
16:24 34,657.00 34,667.00 34,657.00 34,667.00 0.0K
16:25 34,662.00 34,665.00 34,662.00 34,665.00 0.0K
16:26 34,659.00 34,659.00 34,647.00 34,652.00 0.0K
16:27 34,654.00 34,662.00 34,652.00 34,657.00 0.0K
16:28 34,654.00 34,657.00 34,642.00 34,647.00 0.0K
16:29 34,642.00 34,642.00 34,634.00 34,634.00 0.0K
16:30 34,632.00 34,647.00 34,632.00 34,634.00 0.0K
16:31 34,629.00 34,632.00 34,627.00 34,630.00 0.0K
16:32 34,627.00 34,637.00 34,627.00 34,632.00 0.0K
16:33 34,637.00 34,647.00 34,632.00 34,647.00 0.0K
16:34 34,642.00 34,642.00 34,632.00 34,637.00 0.0K
16:35 34,635.00 34,637.00 34,627.00 34,637.00 0.0K
16:36 34,640.00 34,654.00 34,637.00 34,654.00 0.0K
16:37 34,657.00 34,657.00 34,647.00 34,649.00 0.0K
16:38 34,647.00 34,647.00 34,642.00 34,642.00 0.0K
16:39 34,640.00 34,645.00 34,632.00 34,637.00 0.0K
16:40 34,635.00 34,642.00 34,635.00 34,642.00 0.0K
16:41 34,647.00 34,652.00 34,647.00 34,650.00 0.0K
16:42 34,647.00 34,652.00 34,645.00 34,645.00 0.0K
16:43 34,642.00 34,645.00 34,642.00 34,645.00 0.0K
16:44 34,645.00 34,645.00 34,632.00 34,635.00 0.0K
16:45 34,637.00 34,640.00 34,625.00 34,630.00 0.0K
16:46 34,632.00 34,642.00 34,627.00 34,627.00 0.0K
16:47 34,622.00 34,632.00 34,617.00 34,627.00 0.0K
16:48 34,622.00 34,627.00 34,617.00 34,617.00 0.0K
16:49 34,612.00 34,625.00 34,612.00 34,622.00 0.0K
16:50 34,617.00 34,627.00 34,617.00 34,622.00 0.0K
16:51 34,627.00 34,627.00 34,620.00 34,620.00 0.0K
16:52 34,623.00 34,623.00 34,603.00 34,608.00 0.0K
16:53 34,615.00 34,615.00 34,608.00 34,608.00 0.0K
16:54 34,610.00 34,618.00 34,610.00 34,618.00 0.0K
16:55 34,608.00 34,610.00 34,603.00 34,603.00 0.0K
16:56 34,605.00 34,605.00 34,598.00 34,598.00 0.0K
16:57 34,593.00 34,600.00 34,593.00 34,595.00 0.0K
16:58 34,593.00 34,598.00 34,588.00 34,590.00 0.0K
16:59 34,588.00 34,593.00 34,588.00 34,593.00 0.0K
17:00 34,603.00 34,608.00 34,598.00 34,605.00 0.0K
17:01 34,603.00 34,608.00 34,598.00 34,600.00 0.0K
17:02 34,598.00 34,598.00 34,588.00 34,588.00 0.0K
17:03 34,590.00 34,595.00 34,585.00 34,593.00 0.0K
17:04 34,595.00 34,600.00 34,590.00 34,598.00 0.0K
17:05 34,603.00 34,605.00 34,595.00 34,598.00 0.0K
17:06 34,600.00 34,600.00 34,583.00 34,583.00 0.0K
17:07 34,580.00 34,580.00 34,578.00 34,578.00 0.0K
17:08 34,583.00 34,588.00 34,583.00 34,585.00 0.0K
17:09 34,585.00 34,588.00 34,570.00 34,570.00 0.0K
17:10 34,568.00 34,568.00 34,563.00 34,566.00 0.0K
17:11 34,573.00 34,578.00 34,563.00 34,563.00 0.0K
17:12 34,568.00 34,573.00 34,558.00 34,573.00 0.0K
17:13 34,566.00 34,568.00 34,563.00 34,568.00 0.0K
17:14 34,563.00 34,568.00 34,563.00 34,566.00 0.0K
17:15 34,558.00 34,563.00 34,553.00 34,563.00 0.0K
17:16 34,570.00 34,570.00 34,563.00 34,565.00 0.0K
17:17 34,563.00 34,573.00 34,558.00 34,573.00 0.0K
17:18 34,568.00 34,578.00 34,568.00 34,575.00 0.0K
17:19 34,578.00 34,578.00 34,573.00 34,573.00 0.0K
17:20 34,568.00 34,577.00 34,568.00 34,577.00 0.0K
17:21 34,580.00 34,582.00 34,572.00 34,577.00 0.0K
17:22 34,572.00 34,580.00 34,572.00 34,577.00 0.0K
17:23 34,582.00 34,592.00 34,582.00 34,592.00 0.0K
17:24 34,590.00 34,592.00 34,585.00 34,592.00 0.0K
17:25 34,602.00 34,612.00 34,602.00 34,605.00 0.0K
17:26 34,602.00 34,607.00 34,602.00 34,605.00 0.0K
17:27 34,600.00 34,602.00 34,592.00 34,595.00 0.0K
17:28 34,597.00 34,597.00 34,592.00 34,592.00 0.0K
17:29 34,597.00 34,597.00 34,592.00 34,595.00 0.0K
17:30 34,597.00 34,597.00 34,595.00 34,595.00 0.0K
17:31 34,607.00 34,607.00 34,602.00 34,602.00 0.0K
17:32 34,597.00 34,602.00 34,572.00 34,572.00 0.0K
17:33 34,575.00 34,577.00 34,562.00 34,562.00 0.0K
17:34 34,567.00 34,572.00 34,562.00 34,572.00 0.0K
17:35 34,595.96 34,595.96 34,559.83 34,559.83 410,594.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available