FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,911.00 34,939.00 34,894.00 34,929.00 0.0K
09:01 34,926.00 34,926.00 34,889.00 34,889.00 0.0K
09:02 34,891.00 34,894.00 34,869.00 34,874.00 0.0K
09:03 34,884.00 34,884.00 34,871.00 34,879.00 0.0K
09:04 34,876.00 34,886.00 34,871.00 34,871.00 0.0K
09:05 34,876.00 34,914.00 34,876.00 34,911.00 0.0K
09:06 34,906.00 34,921.00 34,906.00 34,921.00 0.0K
09:07 34,916.00 34,916.00 34,881.00 34,891.00 0.0K
09:08 34,886.00 34,914.00 34,886.00 34,911.00 0.0K
09:09 34,906.00 34,911.00 34,901.00 34,904.00 0.0K
09:10 34,901.00 34,929.00 34,901.00 34,929.00 0.0K
09:11 34,931.00 34,934.00 34,921.00 34,921.00 0.0K
09:12 34,919.00 34,919.00 34,881.00 34,881.00 0.0K
09:13 34,879.00 34,884.00 34,876.00 34,876.00 0.0K
09:14 34,866.00 34,871.00 34,866.00 34,871.00 0.0K
09:15 34,876.00 34,886.00 34,871.00 34,872.00 0.0K
09:16 34,874.00 34,874.00 34,859.00 34,862.00 0.0K
09:17 34,859.00 34,872.00 34,857.00 34,867.00 0.0K
09:18 34,872.00 34,877.00 34,862.00 34,877.00 0.0K
09:19 34,882.00 34,882.00 34,877.00 34,877.00 0.0K
09:20 34,882.00 34,882.00 34,868.00 34,873.00 0.0K
09:21 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
09:22 34,878.00 34,888.00 34,876.00 34,883.00 0.0K
09:23 34,878.00 34,888.00 34,878.00 34,883.00 0.0K
09:24 34,881.00 34,888.00 34,878.00 34,883.00 0.0K
09:25 34,881.00 34,913.00 34,881.00 34,913.00 0.0K
09:26 34,908.00 34,933.00 34,908.00 34,928.00 0.0K
09:27 34,931.00 34,941.00 34,923.00 34,923.00 0.0K
09:28 34,928.00 34,928.00 34,923.00 34,926.00 0.0K
09:29 34,923.00 34,923.00 34,913.00 34,913.00 0.0K
09:30 34,923.00 34,940.00 34,923.00 34,938.00 0.0K
09:31 34,935.00 34,938.00 34,923.00 34,938.00 0.0K
09:32 34,933.00 34,936.00 34,928.00 34,928.00 0.0K
09:33 34,936.00 34,951.00 34,936.00 34,946.00 0.0K
09:34 34,938.00 34,943.00 34,933.00 34,933.00 0.0K
09:35 34,948.00 34,948.00 34,928.00 34,928.00 0.0K
09:36 34,931.00 34,938.00 34,928.00 34,938.00 0.0K
09:37 34,943.00 34,946.00 34,938.00 34,946.00 0.0K
09:38 34,941.00 34,953.00 34,941.00 34,948.00 0.0K
09:39 34,953.00 34,953.00 34,948.00 34,948.00 0.0K
09:40 34,943.00 34,948.00 34,938.00 34,938.00 0.0K
09:41 34,938.00 34,943.00 34,933.00 34,943.00 0.0K
09:42 34,928.00 34,931.00 34,921.00 34,923.00 0.0K
09:43 34,921.00 34,926.00 34,913.00 34,923.00 0.0K
09:44 34,921.00 34,921.00 34,913.00 34,919.00 0.0K
09:45 34,914.00 34,924.00 34,901.00 34,924.00 0.0K
09:46 34,929.00 34,936.00 34,929.00 34,934.00 0.0K
09:47 34,929.00 34,934.00 34,924.00 34,924.00 0.0K
09:48 34,931.00 34,936.00 34,926.00 34,929.00 0.0K
09:49 34,934.00 34,934.00 34,924.00 34,926.00 0.0K
09:50 34,924.00 34,929.00 34,916.00 34,919.00 0.0K
09:51 34,924.00 34,929.00 34,924.00 34,929.00 0.0K
09:52 34,921.00 34,926.00 34,919.00 34,919.00 0.0K
09:53 34,924.00 34,941.00 34,924.00 34,941.00 0.0K
09:54 34,939.00 34,939.00 34,934.00 34,934.00 0.0K
09:55 34,939.00 34,939.00 34,936.00 34,937.00 0.0K
09:56 34,934.00 34,944.00 34,934.00 34,937.00 0.0K
09:57 34,937.00 34,939.00 34,929.00 34,929.00 0.0K
09:58 34,924.00 34,934.00 34,924.00 34,929.00 0.0K
09:59 34,924.00 34,934.00 34,924.00 34,929.00 0.0K
10:00 34,930.00 34,942.00 34,930.00 34,942.00 0.0K
10:01 34,939.00 34,940.00 34,929.00 34,940.00 0.0K
10:02 34,939.00 34,954.00 34,939.00 34,954.00 0.0K
10:03 34,949.00 34,949.00 34,944.00 34,944.00 0.0K
10:04 34,949.00 34,959.00 34,949.00 34,959.00 0.0K
10:05 34,961.00 34,964.00 34,949.00 34,949.00 0.0K
10:06 34,954.00 34,959.00 34,954.00 34,956.00 0.0K
10:07 34,956.00 34,959.00 34,949.00 34,949.00 0.0K
10:08 34,947.00 34,949.00 34,944.00 34,944.00 0.0K
10:09 34,947.00 34,954.00 34,944.00 34,949.00 0.0K
10:10 34,954.00 34,959.00 34,949.00 34,949.00 0.0K
10:11 34,957.00 34,959.00 34,954.00 34,959.00 0.0K
10:12 34,956.00 34,964.00 34,954.00 34,954.00 0.0K
10:13 34,959.00 34,959.00 34,949.00 34,951.00 0.0K
10:14 34,954.00 34,964.00 34,954.00 34,958.00 0.0K
10:15 34,963.00 34,963.00 34,951.00 34,951.00 0.0K
10:16 34,948.00 34,949.00 34,939.00 34,944.00 0.0K
10:17 34,941.00 34,941.00 34,939.00 34,939.00 0.0K
10:18 34,941.00 34,944.00 34,939.00 34,944.00 0.0K
10:19 34,939.00 34,944.00 34,936.00 34,936.00 0.0K
10:20 34,934.00 34,959.00 34,931.00 34,956.00 0.0K
10:21 34,954.00 34,964.00 34,954.00 34,964.00 0.0K
10:22 34,966.00 34,969.00 34,961.00 34,964.00 0.0K
10:23 34,959.00 34,959.00 34,954.00 34,954.00 0.0K
10:24 34,956.00 34,969.00 34,954.00 34,968.00 0.0K
10:25 34,973.00 34,973.00 34,964.00 34,964.00 0.0K
10:26 34,959.00 34,964.00 34,959.00 34,961.00 0.0K
10:27 34,964.00 34,966.00 34,964.00 34,966.00 0.0K
10:28 34,959.00 34,969.00 34,959.00 34,969.00 0.0K
10:29 34,974.00 34,974.00 34,964.00 34,964.00 0.0K
10:30 34,961.00 34,961.00 34,949.00 34,951.00 0.0K
10:31 34,946.00 34,949.00 34,941.00 34,941.00 0.0K
10:32 34,951.00 34,959.00 34,944.00 34,949.00 0.0K
10:33 34,944.00 34,949.00 34,944.00 34,949.00 0.0K
10:34 34,944.00 34,956.00 34,944.00 34,954.00 0.0K
10:35 34,949.00 34,949.00 34,941.00 34,944.00 0.0K
10:36 34,954.00 34,954.00 34,939.00 34,941.00 0.0K
10:37 34,939.00 34,939.00 34,934.00 34,936.00 0.0K
10:38 34,941.00 34,946.00 34,939.00 34,939.00 0.0K
10:39 34,934.00 34,937.00 34,929.00 34,929.00 0.0K
10:40 34,927.00 34,934.00 34,924.00 34,929.00 0.0K
10:41 34,924.00 34,944.00 34,924.00 34,944.00 0.0K
10:42 34,942.00 34,944.00 34,939.00 34,939.00 0.0K
10:43 34,944.00 34,949.00 34,939.00 34,939.00 0.0K
10:44 34,934.00 34,944.00 34,934.00 34,936.00 0.0K
10:45 34,929.00 34,934.00 34,929.00 34,931.00 0.0K
10:46 34,929.00 34,929.00 34,919.00 34,924.00 0.0K
10:47 34,927.00 34,927.00 34,924.00 34,924.00 0.0K
10:48 34,929.00 34,929.00 34,924.00 34,927.00 0.0K
10:49 34,924.00 34,927.00 34,912.00 34,914.00 0.0K
10:50 34,919.00 34,919.00 34,914.00 34,917.00 0.0K
10:51 34,922.00 34,935.00 34,920.00 34,932.00 0.0K
10:52 34,935.00 34,940.00 34,930.00 34,940.00 0.0K
10:53 34,937.00 34,940.00 34,935.00 34,935.00 0.0K
10:54 34,937.00 34,940.00 34,935.00 34,940.00 0.0K
10:55 34,937.00 34,950.00 34,937.00 34,950.00 0.0K
10:56 34,945.00 34,950.00 34,945.00 34,950.00 0.0K
10:57 34,945.00 34,947.00 34,937.00 34,940.00 0.0K
10:58 34,942.00 34,944.00 34,934.00 34,939.00 0.0K
10:59 34,944.00 34,944.00 34,939.00 34,942.00 0.0K
11:00 34,944.00 34,949.00 34,934.00 34,947.00 0.0K
11:01 34,944.00 34,944.00 34,939.00 34,939.00 0.0K
11:02 34,947.00 34,949.00 34,944.00 34,949.00 0.0K
11:03 34,951.00 34,954.00 34,949.00 34,954.00 0.0K
11:04 34,944.00 34,949.00 34,944.00 34,946.00 0.0K
11:05 34,941.00 34,954.00 34,941.00 34,954.00 0.0K
11:06 34,956.00 34,956.00 34,954.00 34,954.00 0.0K
11:07 34,954.00 34,956.00 34,949.00 34,949.00 0.0K
11:08 34,952.00 34,952.00 34,947.00 34,947.00 0.0K
11:09 34,944.00 34,949.00 34,942.00 34,949.00 0.0K
11:10 34,944.00 34,944.00 34,929.00 34,929.00 0.0K
11:11 34,924.00 34,942.00 34,924.00 34,942.00 0.0K
11:12 34,944.00 34,949.00 34,934.00 34,949.00 0.0K
11:13 34,954.00 34,957.00 34,954.00 34,957.00 0.0K
11:14 34,959.00 34,964.00 34,959.00 34,964.00 0.0K
11:15 34,959.00 34,959.00 34,951.00 34,956.00 0.0K
11:16 34,954.00 34,956.00 34,944.00 34,944.00 0.0K
11:17 34,939.00 34,949.00 34,939.00 34,944.00 0.0K
11:18 34,942.00 34,944.00 34,939.00 34,940.00 0.0K
11:19 34,945.00 34,945.00 34,940.00 34,942.00 0.0K
11:20 34,940.00 34,940.00 34,935.00 34,935.00 0.0K
11:21 34,937.00 34,940.00 34,935.00 34,940.00 0.0K
11:22 34,945.00 34,947.00 34,942.00 34,942.00 0.0K
11:23 34,940.00 34,945.00 34,935.00 34,935.00 0.0K
11:24 34,932.00 34,935.00 34,930.00 34,935.00 0.0K
11:25 34,937.00 34,940.00 34,929.00 34,934.00 0.0K
11:26 34,939.00 34,939.00 34,929.00 34,929.00 0.0K
11:27 34,932.00 34,934.00 34,932.00 34,934.00 0.0K
11:28 34,932.00 34,939.00 34,929.00 34,937.00 0.0K
11:29 34,939.00 34,939.00 34,929.00 34,929.00 0.0K
11:30 34,934.00 34,934.00 34,922.00 34,925.00 0.0K
11:31 34,927.00 34,927.00 34,927.00 34,927.00 0.0K
11:32 34,925.00 34,925.00 34,920.00 34,920.00 0.0K
11:33 34,925.00 34,927.00 34,922.00 34,927.00 0.0K
11:34 34,923.00 34,925.00 34,923.00 34,925.00 0.0K
11:35 34,920.00 34,925.00 34,920.00 34,925.00 0.0K
11:36 34,920.00 34,925.00 34,920.00 34,925.00 0.0K
11:37 34,935.00 34,940.00 34,935.00 34,940.00 0.0K
11:38 34,945.00 34,950.00 34,940.00 34,950.00 0.0K
11:39 34,952.00 34,957.00 34,950.00 34,955.00 0.0K
11:40 34,952.00 34,955.00 34,950.00 34,950.00 0.0K
11:41 34,955.00 34,955.00 34,950.00 34,950.00 0.0K
11:42 34,953.00 34,955.00 34,953.00 34,955.00 0.0K
11:43 34,950.00 34,953.00 34,948.00 34,948.00 0.0K
11:44 34,945.00 34,960.00 34,945.00 34,960.00 0.0K
11:45 34,958.00 34,960.00 34,955.00 34,960.00 0.0K
11:46 34,955.00 34,960.00 34,955.00 34,960.00 0.0K
11:47 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
11:48 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
11:49 34,975.00 34,975.00 34,973.00 34,973.00 0.0K
11:50 34,978.00 34,985.00 34,978.00 34,985.00 0.0K
11:51 34,988.00 35,005.00 34,988.00 35,000.00 0.0K
11:52 34,995.00 34,996.00 34,991.00 34,996.00 0.0K
11:53 35,001.00 35,006.00 35,001.00 35,005.00 0.0K
11:54 35,010.00 35,010.00 35,000.00 35,000.00 0.0K
11:55 34,990.00 34,996.00 34,990.00 34,996.00 0.0K
11:56 35,001.00 35,001.00 34,991.00 34,991.00 0.0K
11:57 34,993.00 35,001.00 34,991.00 34,991.00 0.0K
11:58 34,988.00 34,991.00 34,986.00 34,986.00 0.0K
11:59 34,991.00 34,991.00 34,984.00 34,984.00 0.0K
12:00 34,983.00 34,988.00 34,981.00 34,981.00 0.0K
12:01 34,976.00 34,996.00 34,976.00 34,996.00 0.0K
12:02 34,991.00 34,991.00 34,986.00 34,986.00 0.0K
12:03 34,988.00 34,991.00 34,986.00 34,986.00 0.0K
12:04 34,985.00 34,990.00 34,985.00 34,990.00 0.0K
12:05 34,988.00 34,990.00 34,983.00 34,985.00 0.0K
12:06 34,983.00 34,995.00 34,983.00 34,990.00 0.0K
12:07 34,988.00 34,993.00 34,985.00 34,985.00 0.0K
12:08 34,988.00 34,990.00 34,988.00 34,990.00 0.0K
12:09 34,988.00 34,993.00 34,985.00 34,985.00 0.0K
12:10 34,990.00 34,990.00 34,975.00 34,975.00 0.0K
12:11 34,980.00 34,985.00 34,975.00 34,985.00 0.0K
12:12 34,983.00 34,985.00 34,978.00 34,980.00 0.0K
12:13 34,985.00 34,985.00 34,978.00 34,980.00 0.0K
12:14 34,978.00 34,985.00 34,978.00 34,983.00 0.0K
12:15 34,985.00 34,985.00 34,975.00 34,975.00 0.0K
12:16 34,980.00 34,985.00 34,975.00 34,975.00 0.0K
12:17 34,978.00 34,980.00 34,975.00 34,980.00 0.0K
12:18 34,975.00 34,985.00 34,975.00 34,980.00 0.0K
12:19 34,975.00 34,975.00 34,973.00 34,973.00 0.0K
12:20 34,978.00 34,978.00 34,975.00 34,975.00 0.0K
12:21 34,983.00 34,983.00 34,975.00 34,975.00 0.0K
12:22 34,978.00 34,985.00 34,978.00 34,980.00 0.0K
12:23 34,983.00 34,983.00 34,975.00 34,975.00 0.0K
12:24 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
12:26 34,971.00 34,971.00 34,971.00 34,971.00 0.0K
12:27 34,966.00 34,966.00 34,966.00 34,966.00 0.0K
12:28 34,971.00 34,971.00 34,971.00 34,971.00 0.0K
12:29 34,966.00 34,968.00 34,966.00 34,968.00 0.0K
12:30 34,961.00 34,961.00 34,961.00 34,961.00 0.0K
12:31 34,959.00 34,961.00 34,956.00 34,961.00 0.0K
12:32 34,959.00 34,961.00 34,959.00 34,961.00 0.0K
12:34 34,956.00 34,956.00 34,956.00 34,956.00 0.0K
12:35 34,966.00 34,971.00 34,961.00 34,961.00 0.0K
12:36 34,961.00 34,961.00 34,956.00 34,956.00 0.0K
12:37 34,959.00 34,966.00 34,959.00 34,966.00 0.0K
12:38 34,961.00 34,964.00 34,961.00 34,964.00 0.0K
12:39 34,964.00 34,966.00 34,956.00 34,958.00 0.0K
12:40 34,961.00 34,961.00 34,948.00 34,951.00 0.0K
12:41 34,953.00 34,956.00 34,951.00 34,956.00 0.0K
12:42 34,958.00 34,971.00 34,958.00 34,971.00 0.0K
12:43 34,966.00 34,975.00 34,966.00 34,975.00 0.0K
12:44 34,980.00 34,980.00 34,973.00 34,975.00 0.0K
12:45 34,973.00 34,978.00 34,968.00 34,978.00 0.0K
12:46 34,985.00 34,985.00 34,971.00 34,975.00 0.0K
12:47 34,970.00 34,970.00 34,960.00 34,960.00 0.0K
12:48 34,965.00 34,965.00 34,960.00 34,960.00 0.0K
12:49 34,958.00 34,965.00 34,958.00 34,960.00 0.0K
12:50 34,965.00 34,970.00 34,963.00 34,970.00 0.0K
12:51 34,965.00 34,965.00 34,960.00 34,960.00 0.0K
12:52 34,963.00 34,968.00 34,960.00 34,960.00 0.0K
12:53 34,963.00 34,963.00 34,955.00 34,955.00 0.0K
12:54 34,950.00 34,955.00 34,950.00 34,955.00 0.0K
12:55 34,957.00 34,960.00 34,957.00 34,960.00 0.0K
12:56 34,957.00 34,957.00 34,955.00 34,955.00 0.0K
12:57 34,953.00 34,953.00 34,950.00 34,950.00 0.0K
12:58 34,950.00 34,955.00 34,950.00 34,953.00 0.0K
12:59 34,955.00 34,955.00 34,950.00 34,953.00 0.0K
13:00 34,957.00 34,957.00 34,950.00 34,950.00 0.0K
13:01 34,948.00 34,950.00 34,940.00 34,950.00 0.0K
13:02 34,948.00 34,955.00 34,948.00 34,955.00 0.0K
13:03 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:04 34,948.00 34,950.00 34,945.00 34,950.00 0.0K
13:05 34,953.00 34,960.00 34,950.00 34,955.00 0.0K
13:07 34,958.00 34,960.00 34,955.00 34,960.00 0.0K
13:08 34,958.00 34,965.00 34,958.00 34,965.00 0.0K
13:09 34,962.00 34,962.00 34,957.00 34,960.00 0.0K
13:10 34,955.00 34,960.00 34,955.00 34,958.00 0.0K
13:11 34,960.00 34,960.00 34,955.00 34,955.00 0.0K
13:12 34,958.00 34,958.00 34,955.00 34,956.00 0.0K
13:13 34,953.00 34,958.00 34,953.00 34,958.00 0.0K
13:14 34,956.00 34,971.00 34,956.00 34,968.00 0.0K
13:15 34,965.00 34,970.00 34,965.00 34,970.00 0.0K
13:16 34,968.00 34,970.00 34,965.00 34,970.00 0.0K
13:17 34,965.00 34,970.00 34,965.00 34,968.00 0.0K
13:18 34,965.00 34,968.00 34,963.00 34,963.00 0.0K
13:19 34,965.00 34,965.00 34,960.00 34,960.00 0.0K
13:20 34,957.00 34,957.00 34,957.00 34,957.00 0.0K
13:21 34,962.00 34,962.00 34,955.00 34,957.00 0.0K
13:22 34,960.00 34,962.00 34,960.00 34,962.00 0.0K
13:23 34,965.00 34,965.00 34,955.00 34,955.00 0.0K
13:24 34,960.00 34,960.00 34,955.00 34,957.00 0.0K
13:25 34,960.00 34,970.00 34,960.00 34,970.00 0.0K
13:26 34,969.00 34,969.00 34,959.00 34,964.00 0.0K
13:27 34,967.00 34,969.00 34,967.00 34,969.00 0.0K
13:28 34,964.00 34,969.00 34,962.00 34,962.00 0.0K
13:29 34,964.00 34,964.00 34,957.00 34,957.00 0.0K
13:30 34,959.00 34,959.00 34,959.00 34,959.00 0.0K
13:31 34,964.00 34,964.00 34,959.00 34,962.00 0.0K
13:32 34,964.00 34,964.00 34,959.00 34,959.00 0.0K
13:33 34,962.00 34,969.00 34,962.00 34,969.00 0.0K
13:34 34,966.00 34,966.00 34,959.00 34,959.00 0.0K
13:35 34,954.00 34,954.00 34,954.00 34,954.00 0.0K
13:36 34,949.00 34,949.00 34,944.00 34,944.00 0.0K
13:37 34,949.00 34,954.00 34,949.00 34,954.00 0.0K
13:38 34,957.00 34,962.00 34,954.00 34,962.00 0.0K
13:39 34,964.00 34,964.00 34,957.00 34,959.00 0.0K
13:40 34,962.00 34,962.00 34,954.00 34,954.00 0.0K
13:41 34,949.00 34,950.00 34,949.00 34,950.00 0.0K
13:42 34,952.00 34,955.00 34,950.00 34,950.00 0.0K
13:43 34,955.00 34,957.00 34,952.00 34,957.00 0.0K
13:44 34,955.00 34,955.00 34,945.00 34,945.00 0.0K
13:45 34,950.00 34,950.00 34,945.00 34,945.00 0.0K
13:46 34,947.00 34,947.00 34,945.00 34,945.00 0.0K
13:47 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:48 34,938.00 34,940.00 34,935.00 34,935.00 0.0K
13:49 34,940.00 34,945.00 34,940.00 34,945.00 0.0K
13:50 34,947.00 34,950.00 34,945.00 34,950.00 0.0K
13:51 34,950.00 34,955.00 34,947.00 34,955.00 0.0K
13:52 34,952.00 34,952.00 34,947.00 34,950.00 0.0K
13:53 34,955.00 34,955.00 34,952.00 34,952.00 0.0K
13:54 34,957.00 34,957.00 34,945.00 34,945.00 0.0K
13:55 34,940.00 34,945.00 34,940.00 34,945.00 0.0K
13:56 34,940.00 34,943.00 34,940.00 34,943.00 0.0K
13:57 34,945.00 34,945.00 34,938.00 34,940.00 0.0K
13:58 34,943.00 34,943.00 34,935.00 34,940.00 0.0K
13:59 34,945.00 34,948.00 34,945.00 34,948.00 0.0K
14:00 34,948.00 34,955.00 34,948.00 34,955.00 0.0K
14:01 34,953.00 34,960.00 34,950.00 34,960.00 0.0K
14:02 34,958.00 34,965.00 34,958.00 34,965.00 0.0K
14:03 34,963.00 34,965.00 34,960.00 34,960.00 0.0K
14:04 34,963.00 34,965.00 34,963.00 34,965.00 0.0K
14:05 34,960.00 34,960.00 34,955.00 34,955.00 0.0K
14:06 34,958.00 34,960.00 34,958.00 34,960.00 0.0K
14:07 34,955.00 34,955.00 34,948.00 34,953.00 0.0K
14:08 34,953.00 34,955.00 34,950.00 34,950.00 0.0K
14:09 34,948.00 34,950.00 34,945.00 34,950.00 0.0K
14:10 34,948.00 34,948.00 34,940.00 34,940.00 0.0K
14:11 34,950.00 34,950.00 34,940.00 34,940.00 0.0K
14:12 34,941.00 34,943.00 34,936.00 34,936.00 0.0K
14:13 34,933.00 34,941.00 34,933.00 34,941.00 0.0K
14:14 34,943.00 34,946.00 34,938.00 34,941.00 0.0K
14:15 34,941.00 34,943.00 34,936.00 34,936.00 0.0K
14:16 34,936.00 34,941.00 34,936.00 34,941.00 0.0K
14:17 34,939.00 34,941.00 34,936.00 34,941.00 0.0K
14:18 34,946.00 34,951.00 34,946.00 34,951.00 0.0K
14:19 34,948.00 34,951.00 34,946.00 34,951.00 0.0K
14:21 34,956.00 34,961.00 34,956.00 34,961.00 0.0K
14:22 34,958.00 34,961.00 34,956.00 34,961.00 0.0K
14:23 34,959.00 34,959.00 34,956.00 34,956.00 0.0K
14:24 34,959.00 34,961.00 34,959.00 34,961.00 0.0K
14:25 34,966.00 34,971.00 34,966.00 34,971.00 0.0K
14:26 34,969.00 34,971.00 34,964.00 34,966.00 0.0K
14:27 34,964.00 34,966.00 34,961.00 34,961.00 0.0K
14:28 34,964.00 34,966.00 34,964.00 34,966.00 0.0K
14:29 34,964.00 34,966.00 34,961.00 34,961.00 0.0K
14:30 34,966.00 34,966.00 34,966.00 34,966.00 0.0K
14:31 34,964.00 34,966.00 34,964.00 34,966.00 0.0K
14:32 34,961.00 34,961.00 34,959.00 34,959.00 0.0K
14:33 34,964.00 34,971.00 34,964.00 34,971.00 0.0K
14:34 34,966.00 34,971.00 34,966.00 34,968.00 0.0K
14:35 34,966.00 34,971.00 34,966.00 34,968.00 0.0K
14:36 34,971.00 34,971.00 34,971.00 34,971.00 0.0K
14:37 34,976.00 34,976.00 34,969.00 34,971.00 0.0K
14:38 34,969.00 34,971.00 34,966.00 34,971.00 0.0K
14:39 34,976.00 34,976.00 34,976.00 34,976.00 0.0K
14:40 34,981.00 34,986.00 34,981.00 34,986.00 0.0K
14:41 34,991.00 34,991.00 34,986.00 34,986.00 0.0K
14:42 34,981.00 34,981.00 34,971.00 34,971.00 0.0K
14:43 34,973.00 34,976.00 34,971.00 34,976.00 0.0K
14:44 34,971.00 34,971.00 34,971.00 34,971.00 0.0K
14:45 34,976.00 34,976.00 34,966.00 34,969.00 0.0K
14:46 34,966.00 34,971.00 34,966.00 34,971.00 0.0K
14:47 34,969.00 34,976.00 34,966.00 34,974.00 0.0K
14:48 34,971.00 34,976.00 34,971.00 34,976.00 0.0K
14:49 34,974.00 34,976.00 34,971.00 34,976.00 0.0K
14:50 34,979.00 34,981.00 34,979.00 34,981.00 0.0K
14:51 34,978.00 34,981.00 34,966.00 34,971.00 0.0K
14:52 34,966.00 34,966.00 34,961.00 34,964.00 0.0K
14:53 34,971.00 34,976.00 34,971.00 34,976.00 0.0K
14:54 34,974.00 34,981.00 34,974.00 34,981.00 0.0K
14:55 34,976.00 34,981.00 34,976.00 34,981.00 0.0K
14:56 34,976.00 34,976.00 34,971.00 34,971.00 0.0K
14:57 34,966.00 34,971.00 34,966.00 34,969.00 0.0K
14:58 34,961.00 34,962.00 34,961.00 34,962.00 0.0K
14:59 34,957.00 34,962.00 34,957.00 34,959.00 0.0K
15:00 34,962.00 34,967.00 34,957.00 34,959.00 0.0K
15:01 34,959.00 34,959.00 34,952.00 34,952.00 0.0K
15:02 34,947.00 34,957.00 34,947.00 34,952.00 0.0K
15:03 34,950.00 34,952.00 34,950.00 34,952.00 0.0K
15:04 34,950.00 34,950.00 34,942.00 34,945.00 0.0K
15:05 34,947.00 34,947.00 34,940.00 34,940.00 0.0K
15:06 34,937.00 34,942.00 34,937.00 34,940.00 0.0K
15:07 34,942.00 34,947.00 34,942.00 34,947.00 0.0K
15:08 34,942.00 34,942.00 34,937.00 34,940.00 0.0K
15:09 34,937.00 34,947.00 34,937.00 34,947.00 0.0K
15:10 34,952.00 34,952.00 34,947.00 34,949.00 0.0K
15:11 34,952.00 34,956.00 34,947.00 34,951.00 0.0K
15:12 34,954.00 34,954.00 34,947.00 34,949.00 0.0K
15:13 34,947.00 34,947.00 34,944.00 34,944.00 0.0K
15:14 34,952.00 34,957.00 34,952.00 34,956.00 0.0K
15:15 34,961.00 34,961.00 34,954.00 34,954.00 0.0K
15:16 34,961.00 34,966.00 34,961.00 34,966.00 0.0K
15:17 34,971.00 34,976.00 34,971.00 34,976.00 0.0K
15:18 34,978.00 34,981.00 34,976.00 34,981.00 0.0K
15:19 34,976.00 34,981.00 34,976.00 34,981.00 0.0K
15:20 34,973.00 34,976.00 34,966.00 34,966.00 0.0K
15:21 34,968.00 34,968.00 34,961.00 34,961.00 0.0K
15:22 34,958.00 34,966.00 34,958.00 34,966.00 0.0K
15:23 34,971.00 34,971.00 34,956.00 34,956.00 0.0K
15:24 34,958.00 34,961.00 34,956.00 34,956.00 0.0K
15:25 34,951.00 34,963.00 34,951.00 34,961.00 0.0K
15:26 34,963.00 34,973.00 34,963.00 34,971.00 0.0K
15:27 34,976.00 34,978.00 34,975.00 34,975.00 0.0K
15:28 34,978.00 34,980.00 34,973.00 34,975.00 0.0K
15:29 34,970.00 34,980.00 34,970.00 34,975.00 0.0K
15:30 34,970.00 34,970.00 34,953.00 34,953.00 0.0K
15:31 34,951.00 34,956.00 34,946.00 34,946.00 0.0K
15:32 34,951.00 34,956.00 34,946.00 34,946.00 0.0K
15:33 34,941.00 34,951.00 34,941.00 34,950.00 0.0K
15:34 34,948.00 34,950.00 34,943.00 34,945.00 0.0K
15:35 34,948.00 34,948.00 34,931.00 34,933.00 0.0K
15:36 34,936.00 34,941.00 34,931.00 34,938.00 0.0K
15:37 34,941.00 34,948.00 34,940.00 34,943.00 0.0K
15:38 34,945.00 34,950.00 34,943.00 34,950.00 0.0K
15:39 34,950.00 34,950.00 34,945.00 34,945.00 0.0K
15:40 34,948.00 34,950.00 34,945.00 34,945.00 0.0K
15:41 34,948.00 34,955.00 34,945.00 34,955.00 0.0K
15:42 34,960.00 34,960.00 34,950.00 34,952.00 0.0K
15:43 34,955.00 34,960.00 34,950.00 34,960.00 0.0K
15:44 34,957.00 34,965.00 34,955.00 34,955.00 0.0K
15:45 34,957.00 34,957.00 34,950.00 34,955.00 0.0K
15:46 34,960.00 34,965.00 34,960.00 34,962.00 0.0K
15:47 34,965.00 34,965.00 34,959.00 34,964.00 0.0K
15:48 34,959.00 34,965.00 34,959.00 34,965.00 0.0K
15:49 34,962.00 34,962.00 34,950.00 34,950.00 0.0K
15:50 34,945.00 34,945.00 34,940.00 34,942.00 0.0K
15:51 34,942.00 34,945.00 34,942.00 34,945.00 0.0K
15:52 34,950.00 34,950.00 34,937.00 34,942.00 0.0K
15:53 34,945.00 34,945.00 34,935.00 34,937.00 0.0K
15:54 34,940.00 34,940.00 34,935.00 34,935.00 0.0K
15:55 34,940.00 34,940.00 34,935.00 34,935.00 0.0K
15:56 34,930.00 34,930.00 34,925.00 34,925.00 0.0K
15:57 34,930.00 34,930.00 34,917.00 34,917.00 0.0K
15:58 34,920.00 34,920.00 34,910.00 34,915.00 0.0K
15:59 34,910.00 34,910.00 34,900.00 34,905.00 0.0K
16:00 34,903.00 34,905.00 34,900.00 34,900.00 0.0K
16:01 34,895.00 34,900.00 34,895.00 34,900.00 0.0K
16:02 34,890.00 34,900.00 34,890.00 34,900.00 0.0K
16:03 34,902.00 34,907.00 34,900.00 34,900.00 0.0K
16:04 34,900.00 34,900.00 34,890.00 34,892.00 0.0K
16:05 34,895.00 34,905.00 34,890.00 34,905.00 0.0K
16:06 34,900.00 34,915.00 34,900.00 34,909.00 0.0K
16:07 34,904.00 34,904.00 34,887.00 34,887.00 0.0K
16:08 34,885.00 34,890.00 34,885.00 34,890.00 0.0K
16:09 34,882.00 34,885.00 34,880.00 34,880.00 0.0K
16:10 34,880.00 34,890.00 34,880.00 34,885.00 0.0K
16:11 34,880.00 34,880.00 34,867.00 34,870.00 0.0K
16:12 34,875.00 34,875.00 34,870.00 34,870.00 0.0K
16:13 34,880.00 34,890.00 34,880.00 34,885.00 0.0K
16:14 34,890.00 34,895.00 34,885.00 34,885.00 0.0K
16:15 34,888.00 34,890.00 34,880.00 34,880.00 0.0K
16:16 34,885.00 34,885.00 34,878.00 34,880.00 0.0K
16:17 34,880.00 34,880.00 34,875.00 34,875.00 0.0K
16:18 34,880.00 34,885.00 34,875.00 34,885.00 0.0K
16:19 34,878.00 34,880.00 34,873.00 34,880.00 0.0K
16:20 34,878.00 34,885.00 34,878.00 34,885.00 0.0K
16:21 34,883.00 34,890.00 34,875.00 34,885.00 0.0K
16:22 34,878.00 34,885.00 34,878.00 34,885.00 0.0K
16:23 34,880.00 34,883.00 34,878.00 34,878.00 0.0K
16:24 34,875.00 34,880.00 34,875.00 34,878.00 0.0K
16:25 34,880.00 34,890.00 34,878.00 34,885.00 0.0K
16:26 34,880.00 34,880.00 34,875.00 34,878.00 0.0K
16:27 34,885.00 34,885.00 34,875.00 34,875.00 0.0K
16:28 34,880.00 34,900.00 34,880.00 34,900.00 0.0K
16:29 34,898.00 34,900.00 34,893.00 34,895.00 0.0K
16:30 34,900.00 34,900.00 34,890.00 34,890.00 0.0K
16:31 34,885.00 34,888.00 34,885.00 34,888.00 0.0K
16:32 34,890.00 34,895.00 34,885.00 34,895.00 0.0K
16:33 34,893.00 34,895.00 34,890.00 34,890.00 0.0K
16:34 34,895.00 34,905.00 34,893.00 34,905.00 0.0K
16:35 34,900.00 34,908.00 34,900.00 34,905.00 0.0K
16:36 34,910.00 34,915.00 34,907.00 34,915.00 0.0K
16:37 34,915.00 34,915.00 34,905.00 34,905.00 0.0K
16:38 34,900.00 34,905.00 34,900.00 34,902.00 0.0K
16:39 34,905.00 34,905.00 34,895.00 34,900.00 0.0K
16:40 34,895.00 34,895.00 34,880.00 34,880.00 0.0K
16:41 34,887.00 34,887.00 34,880.00 34,880.00 0.0K
16:42 34,885.00 34,890.00 34,875.00 34,877.00 0.0K
16:43 34,880.00 34,880.00 34,875.00 34,875.00 0.0K
16:44 34,875.00 34,880.00 34,870.00 34,880.00 0.0K
16:45 34,875.00 34,885.00 34,872.00 34,880.00 0.0K
16:46 34,885.00 34,895.00 34,885.00 34,890.00 0.0K
16:47 34,895.00 34,895.00 34,890.00 34,890.00 0.0K
16:48 34,887.00 34,892.00 34,885.00 34,885.00 0.0K
16:49 34,882.00 34,890.00 34,882.00 34,890.00 0.0K
16:50 34,888.00 34,890.00 34,880.00 34,885.00 0.0K
16:51 34,880.00 34,880.00 34,870.00 34,870.00 0.0K
16:52 34,875.00 34,875.00 34,865.00 34,865.00 0.0K
16:53 34,868.00 34,871.00 34,863.00 34,871.00 0.0K
16:54 34,876.00 34,881.00 34,871.00 34,871.00 0.0K
16:55 34,873.00 34,873.00 34,863.00 34,863.00 0.0K
16:56 34,866.00 34,866.00 34,861.00 34,863.00 0.0K
16:57 34,861.00 34,863.00 34,856.00 34,863.00 0.0K
16:58 34,866.00 34,866.00 34,863.00 34,863.00 0.0K
16:59 34,861.00 34,866.00 34,861.00 34,866.00 0.0K
17:00 34,861.00 34,866.00 34,856.00 34,856.00 0.0K
17:01 34,851.00 34,851.00 34,841.00 34,843.00 0.0K
17:02 34,841.00 34,851.00 34,841.00 34,846.00 0.0K
17:03 34,843.00 34,843.00 34,831.00 34,836.00 0.0K
17:04 34,841.00 34,841.00 34,831.00 34,831.00 0.0K
17:05 34,826.00 34,826.00 34,821.00 34,821.00 0.0K
17:06 34,826.00 34,836.00 34,823.00 34,831.00 0.0K
17:07 34,826.00 34,831.00 34,823.00 34,823.00 0.0K
17:08 34,821.00 34,834.00 34,821.00 34,834.00 0.0K
17:09 34,831.00 34,841.00 34,829.00 34,841.00 0.0K
17:10 34,836.00 34,846.00 34,836.00 34,846.00 0.0K
17:11 34,856.00 34,856.00 34,848.00 34,851.00 0.0K
17:12 34,851.00 34,858.00 34,851.00 34,856.00 0.0K
17:13 34,851.00 34,856.00 34,846.00 34,846.00 0.0K
17:14 34,841.00 34,843.00 34,841.00 34,843.00 0.0K
17:15 34,843.00 34,856.00 34,843.00 34,851.00 0.0K
17:16 34,848.00 34,856.00 34,848.00 34,855.00 0.0K
17:17 34,850.00 34,855.00 34,850.00 34,855.00 0.0K
17:18 34,860.00 34,860.00 34,855.00 34,855.00 0.0K
17:19 34,865.00 34,865.00 34,860.00 34,860.00 0.0K
17:20 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
17:21 34,853.00 34,853.00 34,845.00 34,850.00 0.0K
17:22 34,855.00 34,860.00 34,855.00 34,860.00 0.0K
17:23 34,865.00 34,865.00 34,855.00 34,855.00 0.0K
17:24 34,852.00 34,865.00 34,852.00 34,860.00 0.0K
17:25 34,855.00 34,860.00 34,855.00 34,860.00 0.0K
17:26 34,855.00 34,855.00 34,850.00 34,850.00 0.0K
17:27 34,855.00 34,862.00 34,855.00 34,862.00 0.0K
17:28 34,865.00 34,865.00 34,850.00 34,862.00 0.0K
17:29 34,865.00 34,870.00 34,860.00 34,867.00 0.0K
17:30 34,875.00 34,875.00 34,865.00 34,870.00 0.0K
17:31 34,880.00 34,885.00 34,875.00 34,885.00 0.0K
17:32 34,890.00 34,892.00 34,890.00 34,892.00 0.0K
17:33 34,895.00 34,895.00 34,890.00 34,890.00 0.0K
17:34 34,885.00 34,890.00 34,880.00 34,890.00 0.0K
17:35 34,872.72 34,890.71 34,872.72 34,888.79 690,001.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available