FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,828.00 33,853.00 33,813.00 33,835.00 0.0K
09:01 33,823.00 33,823.00 33,733.00 33,733.00 0.0K
09:02 33,723.00 33,723.00 33,683.00 33,683.00 0.0K
09:03 33,698.00 33,698.00 33,663.00 33,663.00 0.0K
09:04 33,658.00 33,668.00 33,633.00 33,638.00 0.0K
09:05 33,633.00 33,643.00 33,623.00 33,628.00 0.0K
09:06 33,608.00 33,613.00 33,598.00 33,603.00 0.0K
09:07 33,613.00 33,638.00 33,610.00 33,638.00 0.0K
09:08 33,643.00 33,660.00 33,643.00 33,660.00 0.0K
09:09 33,673.00 33,695.00 33,673.00 33,695.00 0.0K
09:10 33,698.00 33,713.00 33,698.00 33,705.00 0.0K
09:11 33,708.00 33,728.00 33,708.00 33,723.00 0.0K
09:12 33,735.00 33,763.00 33,733.00 33,763.00 0.0K
09:13 33,758.00 33,763.00 33,738.00 33,738.00 0.0K
09:14 33,743.00 33,743.00 33,728.00 33,728.00 0.0K
09:15 33,733.00 33,758.00 33,728.00 33,758.00 0.0K
09:16 33,763.00 33,773.00 33,763.00 33,768.00 0.0K
09:17 33,780.00 33,810.00 33,780.00 33,810.00 0.0K
09:18 33,805.00 33,805.00 33,793.00 33,793.00 0.0K
09:19 33,798.00 33,813.00 33,793.00 33,813.00 0.0K
09:20 33,808.00 33,808.00 33,798.00 33,798.00 0.0K
09:21 33,793.00 33,793.00 33,773.00 33,783.00 0.0K
09:22 33,788.00 33,803.00 33,788.00 33,793.00 0.0K
09:23 33,800.00 33,823.00 33,798.00 33,818.00 0.0K
09:24 33,820.00 33,843.00 33,820.00 33,833.00 0.0K
09:25 33,838.00 33,838.00 33,803.00 33,808.00 0.0K
09:26 33,815.00 33,828.00 33,803.00 33,828.00 0.0K
09:27 33,818.00 33,830.00 33,818.00 33,820.00 0.0K
09:28 33,833.00 33,838.00 33,828.00 33,838.00 0.0K
09:29 33,843.00 33,858.00 33,843.00 33,853.00 0.0K
09:30 33,858.00 33,868.00 33,853.00 33,853.00 0.0K
09:31 33,858.00 33,858.00 33,843.00 33,843.00 0.0K
09:32 33,838.00 33,838.00 33,818.00 33,828.00 0.0K
09:33 33,823.00 33,823.00 33,803.00 33,810.00 0.0K
09:34 33,808.00 33,808.00 33,808.00 33,808.00 0.0K
09:40 33,835.00 33,845.00 33,835.00 33,843.00 0.0K
09:41 33,840.00 33,845.00 33,840.00 33,843.00 0.0K
09:42 33,840.00 33,855.00 33,840.00 33,853.00 0.0K
09:43 33,855.00 33,865.00 33,853.00 33,853.00 0.0K
09:44 33,858.00 33,860.00 33,845.00 33,845.00 0.0K
09:45 33,841.00 33,846.00 33,836.00 33,846.00 0.0K
09:46 33,861.00 33,873.00 33,856.00 33,873.00 0.0K
09:47 33,870.00 33,870.00 33,841.00 33,855.00 0.0K
09:48 33,860.00 33,865.00 33,860.00 33,865.00 0.0K
09:49 33,870.00 33,873.00 33,851.00 33,856.00 0.0K
09:50 33,846.00 33,846.00 33,821.00 33,826.00 0.0K
09:51 33,831.00 33,836.00 33,831.00 33,836.00 0.0K
09:52 33,846.00 33,861.00 33,846.00 33,856.00 0.0K
09:53 33,868.00 33,886.00 33,866.00 33,886.00 0.0K
09:54 33,876.00 33,876.00 33,866.00 33,866.00 0.0K
09:55 33,871.00 33,876.00 33,856.00 33,876.00 0.0K
09:56 33,871.00 33,881.00 33,871.00 33,881.00 0.0K
09:57 33,883.00 33,891.00 33,881.00 33,891.00 0.0K
09:58 33,893.00 33,895.00 33,890.00 33,895.00 0.0K
09:59 33,893.00 33,895.00 33,893.00 33,895.00 0.0K
10:00 33,900.00 33,905.00 33,893.00 33,895.00 0.0K
10:01 33,905.00 33,910.00 33,895.00 33,898.00 0.0K
10:02 33,903.00 33,903.00 33,898.00 33,900.00 0.0K
10:03 33,903.00 33,920.00 33,903.00 33,920.00 0.0K
10:04 33,923.00 33,923.00 33,903.00 33,903.00 0.0K
10:05 33,900.00 33,905.00 33,893.00 33,893.00 0.0K
10:06 33,891.00 33,901.00 33,891.00 33,901.00 0.0K
10:07 33,906.00 33,911.00 33,901.00 33,901.00 0.0K
10:08 33,911.00 33,911.00 33,903.00 33,908.00 0.0K
10:09 33,913.00 33,926.00 33,913.00 33,916.00 0.0K
10:10 33,921.00 33,921.00 33,913.00 33,916.00 0.0K
10:11 33,911.00 33,913.00 33,896.00 33,906.00 0.0K
10:12 33,911.00 33,911.00 33,906.00 33,909.00 0.0K
10:13 33,914.00 33,916.00 33,906.00 33,906.00 0.0K
10:14 33,911.00 33,911.00 33,901.00 33,904.00 0.0K
10:15 33,901.00 33,906.00 33,872.00 33,877.00 0.0K
10:16 33,882.00 33,887.00 33,882.00 33,884.00 0.0K
10:17 33,887.00 33,887.00 33,882.00 33,882.00 0.0K
10:18 33,887.00 33,889.00 33,882.00 33,889.00 0.0K
10:19 33,907.00 33,907.00 33,892.00 33,897.00 0.0K
10:20 33,892.00 33,902.00 33,887.00 33,897.00 0.0K
10:21 33,902.00 33,907.00 33,899.00 33,907.00 0.0K
10:22 33,902.00 33,911.00 33,902.00 33,909.00 0.0K
10:23 33,911.00 33,911.00 33,901.00 33,901.00 0.0K
10:24 33,896.00 33,896.00 33,891.00 33,894.00 0.0K
10:25 33,891.00 33,901.00 33,891.00 33,894.00 0.0K
10:26 33,896.00 33,904.00 33,891.00 33,901.00 0.0K
10:27 33,904.00 33,906.00 33,886.00 33,886.00 0.0K
10:28 33,894.00 33,906.00 33,894.00 33,901.00 0.0K
10:29 33,904.00 33,906.00 33,901.00 33,906.00 0.0K
10:30 33,911.00 33,916.00 33,906.00 33,906.00 0.0K
10:31 33,911.00 33,921.00 33,911.00 33,921.00 0.0K
10:32 33,916.00 33,921.00 33,911.00 33,914.00 0.0K
10:33 33,911.00 33,914.00 33,906.00 33,906.00 0.0K
10:34 33,901.00 33,901.00 33,896.00 33,896.00 0.0K
10:35 33,911.00 33,921.00 33,911.00 33,921.00 0.0K
10:36 33,926.00 33,926.00 33,926.00 33,926.00 0.0K
10:37 33,929.00 33,946.00 33,929.00 33,941.00 0.0K
10:38 33,946.00 33,946.00 33,931.00 33,931.00 0.0K
10:39 33,926.00 33,931.00 33,926.00 33,931.00 0.0K
10:40 33,936.00 33,936.00 33,926.00 33,934.00 0.0K
10:41 33,936.00 33,936.00 33,934.00 33,934.00 0.0K
10:42 33,931.00 33,931.00 33,916.00 33,919.00 0.0K
10:43 33,916.00 33,922.00 33,916.00 33,922.00 0.0K
10:44 33,927.00 33,939.00 33,926.00 33,926.00 0.0K
10:45 33,927.00 33,931.00 33,922.00 33,926.00 0.0K
10:46 33,931.00 33,946.00 33,931.00 33,936.00 0.0K
10:47 33,939.00 33,946.00 33,939.00 33,941.00 0.0K
10:48 33,946.00 33,951.00 33,946.00 33,948.00 0.0K
10:49 33,946.00 33,951.00 33,946.00 33,948.00 0.0K
10:50 33,941.00 33,941.00 33,936.00 33,936.00 0.0K
10:51 33,941.00 33,941.00 33,931.00 33,931.00 0.0K
10:52 33,926.00 33,931.00 33,917.00 33,922.00 0.0K
10:53 33,932.00 33,946.00 33,931.00 33,946.00 0.0K
10:54 33,951.00 33,951.00 33,941.00 33,941.00 0.0K
10:55 33,946.00 33,951.00 33,946.00 33,951.00 0.0K
10:56 33,949.00 33,951.00 33,936.00 33,936.00 0.0K
10:57 33,937.00 33,941.00 33,922.00 33,922.00 0.0K
10:58 33,929.00 33,942.00 33,927.00 33,942.00 0.0K
10:59 33,937.00 33,942.00 33,937.00 33,942.00 0.0K
11:00 33,934.00 33,952.00 33,934.00 33,947.00 0.0K
11:01 33,949.00 33,967.00 33,949.00 33,967.00 0.0K
11:02 33,972.00 33,972.00 33,967.00 33,967.00 0.0K
11:03 33,969.00 33,969.00 33,957.00 33,957.00 0.0K
11:04 33,952.00 33,962.00 33,952.00 33,962.00 0.0K
11:05 33,967.00 33,982.00 33,962.00 33,982.00 0.0K
11:06 33,979.00 33,987.00 33,977.00 33,987.00 0.0K
11:07 33,992.00 33,992.00 33,982.00 33,987.00 0.0K
11:08 33,984.00 33,994.00 33,984.00 33,994.00 0.0K
11:09 33,997.00 33,997.00 33,989.00 33,992.00 0.0K
11:10 33,989.00 33,997.00 33,989.00 33,996.00 0.0K
11:11 33,991.00 33,994.00 33,986.00 33,994.00 0.0K
11:12 33,994.00 33,994.00 33,991.00 33,991.00 0.0K
11:13 33,996.00 33,996.00 33,986.00 33,986.00 0.0K
11:14 33,991.00 33,991.00 33,986.00 33,986.00 0.0K
11:15 33,989.00 33,989.00 33,976.00 33,981.00 0.0K
11:16 33,984.00 33,984.00 33,957.00 33,957.00 0.0K
11:17 33,962.00 33,962.00 33,942.00 33,942.00 0.0K
11:18 33,947.00 33,947.00 33,942.00 33,942.00 0.0K
11:19 33,945.00 33,947.00 33,945.00 33,947.00 0.0K
11:20 33,952.00 33,957.00 33,952.00 33,957.00 0.0K
11:21 33,957.00 33,957.00 33,937.00 33,937.00 0.0K
11:22 33,938.00 33,943.00 33,938.00 33,940.00 0.0K
11:23 33,943.00 33,948.00 33,943.00 33,948.00 0.0K
11:24 33,945.00 33,948.00 33,943.00 33,948.00 0.0K
11:25 33,943.00 33,948.00 33,943.00 33,948.00 0.0K
11:26 33,945.00 33,957.00 33,945.00 33,947.00 0.0K
11:27 33,952.00 33,952.00 33,933.00 33,933.00 0.0K
11:28 33,928.00 33,933.00 33,923.00 33,933.00 0.0K
11:29 33,933.00 33,933.00 33,918.00 33,921.00 0.0K
11:30 33,918.00 33,923.00 33,918.00 33,921.00 0.0K
11:31 33,913.00 33,926.00 33,913.00 33,918.00 0.0K
11:32 33,921.00 33,923.00 33,918.00 33,923.00 0.0K
11:33 33,918.00 33,923.00 33,918.00 33,923.00 0.0K
11:34 33,925.00 33,928.00 33,923.00 33,923.00 0.0K
11:35 33,915.00 33,915.00 33,903.00 33,903.00 0.0K
11:36 33,898.00 33,899.00 33,894.00 33,899.00 0.0K
11:37 33,904.00 33,904.00 33,904.00 33,904.00 0.0K
11:38 33,901.00 33,909.00 33,899.00 33,909.00 0.0K
11:39 33,899.00 33,899.00 33,894.00 33,897.00 0.0K
11:40 33,899.00 33,907.00 33,894.00 33,907.00 0.0K
11:41 33,904.00 33,914.00 33,904.00 33,909.00 0.0K
11:42 33,914.00 33,914.00 33,904.00 33,904.00 0.0K
11:43 33,907.00 33,912.00 33,904.00 33,912.00 0.0K
11:44 33,910.00 33,915.00 33,905.00 33,905.00 0.0K
11:45 33,900.00 33,905.00 33,898.00 33,898.00 0.0K
11:46 33,905.00 33,910.00 33,905.00 33,907.00 0.0K
11:47 33,905.00 33,910.00 33,900.00 33,900.00 0.0K
11:48 33,905.00 33,910.00 33,905.00 33,908.00 0.0K
11:49 33,910.00 33,910.00 33,903.00 33,905.00 0.0K
11:50 33,908.00 33,930.00 33,906.00 33,930.00 0.0K
11:51 33,935.00 33,945.00 33,935.00 33,945.00 0.0K
11:52 33,950.00 33,965.00 33,950.00 33,960.00 0.0K
11:53 33,965.00 33,970.00 33,960.00 33,968.00 0.0K
11:54 33,965.00 33,971.00 33,965.00 33,971.00 0.0K
11:55 33,973.00 33,985.00 33,971.00 33,981.00 0.0K
11:56 33,986.00 33,991.00 33,973.00 33,978.00 0.0K
11:57 33,981.00 33,981.00 33,976.00 33,978.00 0.0K
11:58 33,976.00 33,991.00 33,971.00 33,986.00 0.0K
11:59 33,984.00 33,986.00 33,981.00 33,981.00 0.0K
12:00 33,999.00 33,999.00 33,971.00 33,971.00 0.0K
12:01 33,969.00 33,969.00 33,952.00 33,952.00 0.0K
12:02 33,957.00 33,967.00 33,957.00 33,964.00 0.0K
12:03 33,972.00 33,976.00 33,971.00 33,971.00 0.0K
12:04 33,969.00 33,971.00 33,966.00 33,971.00 0.0K
12:05 33,976.00 33,976.00 33,961.00 33,966.00 0.0K
12:06 33,967.00 33,967.00 33,962.00 33,962.00 0.0K
12:07 33,977.00 33,979.00 33,976.00 33,976.00 0.0K
12:08 33,979.00 33,979.00 33,976.00 33,976.00 0.0K
12:09 33,977.00 33,977.00 33,977.00 33,977.00 0.0K
12:10 33,982.00 33,986.00 33,981.00 33,986.00 0.0K
12:11 33,989.00 33,991.00 33,986.00 33,986.00 0.0K
12:12 33,989.00 33,991.00 33,981.00 33,981.00 0.0K
12:13 33,986.00 33,986.00 33,986.00 33,986.00 0.0K
12:14 33,991.00 33,991.00 33,981.00 33,981.00 0.0K
12:15 33,976.00 33,981.00 33,966.00 33,966.00 0.0K
12:16 33,969.00 33,981.00 33,969.00 33,979.00 0.0K
12:17 33,981.00 33,984.00 33,981.00 33,984.00 0.0K
12:18 33,976.00 33,981.00 33,976.00 33,981.00 0.0K
12:19 33,971.00 33,974.00 33,964.00 33,966.00 0.0K
12:20 33,964.00 33,964.00 33,957.00 33,959.00 0.0K
12:21 33,962.00 33,967.00 33,957.00 33,959.00 0.0K
12:22 33,957.00 33,966.00 33,957.00 33,964.00 0.0K
12:23 33,966.00 33,981.00 33,961.00 33,979.00 0.0K
12:24 33,981.00 33,991.00 33,981.00 33,991.00 0.0K
12:25 33,986.00 33,986.00 33,976.00 33,978.00 0.0K
12:26 33,981.00 33,983.00 33,976.00 33,976.00 0.0K
12:27 33,978.00 33,981.00 33,976.00 33,976.00 0.0K
12:28 33,981.00 33,981.00 33,976.00 33,976.00 0.0K
12:29 33,973.00 33,976.00 33,971.00 33,971.00 0.0K
12:30 33,974.00 33,981.00 33,971.00 33,976.00 0.0K
12:32 33,979.00 33,981.00 33,976.00 33,981.00 0.0K
12:33 33,976.00 33,976.00 33,976.00 33,976.00 0.0K
12:34 33,971.00 33,976.00 33,969.00 33,976.00 0.0K
12:35 33,974.00 33,976.00 33,971.00 33,976.00 0.0K
12:36 33,974.00 33,976.00 33,974.00 33,976.00 0.0K
12:37 33,971.00 33,981.00 33,971.00 33,981.00 0.0K
12:38 33,979.00 33,979.00 33,971.00 33,971.00 0.0K
12:39 33,966.00 33,981.00 33,966.00 33,981.00 0.0K
12:40 33,976.00 33,993.00 33,976.00 33,993.00 0.0K
12:41 33,991.00 34,001.00 33,991.00 34,000.00 0.0K
12:42 33,998.00 34,010.00 33,998.00 34,010.00 0.0K
12:43 34,015.00 34,015.00 34,010.00 34,012.00 0.0K
12:44 34,012.00 34,020.00 34,010.00 34,019.00 0.0K
12:45 34,022.00 34,022.00 34,019.00 34,019.00 0.0K
12:46 34,014.00 34,019.00 34,014.00 34,019.00 0.0K
12:47 34,014.00 34,017.00 34,014.00 34,017.00 0.0K
12:48 34,009.00 34,009.00 33,995.00 34,000.00 0.0K
12:49 33,992.00 33,992.00 33,990.00 33,990.00 0.0K
12:50 33,995.00 34,005.00 33,995.00 34,005.00 0.0K
12:51 34,000.00 34,010.00 34,000.00 34,010.00 0.0K
12:52 34,007.00 34,007.00 34,005.00 34,005.00 0.0K
12:53 34,007.00 34,015.00 34,007.00 34,010.00 0.0K
12:54 34,015.00 34,019.00 34,009.00 34,009.00 0.0K
12:55 34,012.00 34,014.00 34,005.00 34,005.00 0.0K
12:56 34,000.00 34,005.00 34,000.00 34,002.00 0.0K
12:57 33,997.00 34,005.00 33,997.00 34,005.00 0.0K
12:58 34,010.00 34,015.00 34,010.00 34,015.00 0.0K
13:00 34,017.00 34,049.00 34,015.00 34,049.00 0.0K
13:01 34,044.00 34,052.00 34,044.00 34,049.00 0.0K
13:02 34,044.00 34,054.00 34,044.00 34,049.00 0.0K
13:03 34,054.00 34,057.00 34,049.00 34,049.00 0.0K
13:04 34,047.00 34,054.00 34,047.00 34,054.00 0.0K
13:05 34,049.00 34,049.00 34,035.00 34,040.00 0.0K
13:06 34,045.00 34,050.00 34,045.00 34,049.00 0.0K
13:07 34,045.00 34,054.00 34,042.00 34,052.00 0.0K
13:08 34,054.00 34,069.00 34,054.00 34,067.00 0.0K
13:09 34,069.00 34,079.00 34,064.00 34,074.00 0.0K
13:10 34,069.00 34,076.00 34,069.00 34,074.00 0.0K
13:11 34,076.00 34,076.00 34,074.00 34,074.00 0.0K
13:12 34,069.00 34,074.00 34,059.00 34,061.00 0.0K
13:13 34,059.00 34,059.00 34,054.00 34,054.00 0.0K
13:14 34,057.00 34,064.00 34,057.00 34,062.00 0.0K
13:15 34,059.00 34,064.00 34,059.00 34,062.00 0.0K
13:16 34,064.00 34,064.00 34,059.00 34,059.00 0.0K
13:17 34,069.00 34,079.00 34,069.00 34,079.00 0.0K
13:19 34,084.00 34,084.00 34,084.00 34,084.00 0.0K
13:20 34,089.00 34,089.00 34,084.00 34,084.00 0.0K
13:21 34,086.00 34,089.00 34,084.00 34,084.00 0.0K
13:22 34,089.00 34,089.00 34,089.00 34,089.00 0.0K
13:23 34,088.00 34,093.00 34,088.00 34,091.00 0.0K
13:24 34,093.00 34,093.00 34,093.00 34,093.00 0.0K
13:25 34,091.00 34,093.00 34,088.00 34,093.00 0.0K
13:26 34,091.00 34,091.00 34,088.00 34,088.00 0.0K
13:27 34,098.00 34,098.00 34,088.00 34,088.00 0.0K
13:28 34,091.00 34,096.00 34,089.00 34,094.00 0.0K
13:29 34,096.00 34,099.00 34,094.00 34,094.00 0.0K
13:30 34,096.00 34,099.00 34,086.00 34,094.00 0.0K
13:31 34,089.00 34,094.00 34,089.00 34,094.00 0.0K
13:32 34,089.00 34,094.00 34,089.00 34,094.00 0.0K
13:33 34,096.00 34,099.00 34,094.00 34,094.00 0.0K
13:34 34,096.00 34,096.00 34,094.00 34,094.00 0.0K
13:35 34,096.00 34,099.00 34,094.00 34,099.00 0.0K
13:37 34,101.00 34,101.00 34,094.00 34,096.00 0.0K
13:38 34,099.00 34,101.00 34,094.00 34,096.00 0.0K
13:39 34,099.00 34,099.00 34,094.00 34,096.00 0.0K
13:40 34,104.00 34,104.00 34,099.00 34,101.00 0.0K
13:41 34,101.00 34,109.00 34,101.00 34,109.00 0.0K
13:42 34,106.00 34,109.00 34,106.00 34,109.00 0.0K
13:43 34,114.00 34,114.00 34,109.00 34,111.00 0.0K
13:44 34,111.00 34,111.00 34,109.00 34,109.00 0.0K
13:45 34,111.00 34,114.00 34,109.00 34,109.00 0.0K
13:46 34,104.00 34,111.00 34,104.00 34,109.00 0.0K
13:47 34,094.00 34,094.00 34,084.00 34,084.00 0.0K
13:48 34,087.00 34,087.00 34,075.00 34,075.00 0.0K
13:49 34,080.00 34,080.00 34,080.00 34,080.00 0.0K
13:50 34,082.00 34,085.00 34,080.00 34,085.00 0.0K
13:51 34,085.00 34,090.00 34,080.00 34,080.00 0.0K
13:52 34,082.00 34,095.00 34,080.00 34,090.00 0.0K
13:53 34,095.00 34,097.00 34,095.00 34,097.00 0.0K
13:54 34,095.00 34,095.00 34,090.00 34,090.00 0.0K
13:55 34,095.00 34,095.00 34,082.00 34,082.00 0.0K
13:56 34,090.00 34,092.00 34,090.00 34,092.00 0.0K
13:57 34,092.00 34,092.00 34,090.00 34,090.00 0.0K
13:58 34,093.00 34,093.00 34,093.00 34,093.00 0.0K
13:59 34,090.00 34,090.00 34,085.00 34,088.00 0.0K
14:00 34,095.00 34,095.00 34,090.00 34,090.00 0.0K
14:01 34,081.00 34,086.00 34,071.00 34,083.00 0.0K
14:02 34,076.00 34,076.00 34,071.00 34,071.00 0.0K
14:03 34,073.00 34,076.00 34,071.00 34,071.00 0.0K
14:04 34,073.00 34,073.00 34,071.00 34,071.00 0.0K
14:06 34,066.00 34,076.00 34,066.00 34,076.00 0.0K
14:07 34,071.00 34,071.00 34,056.00 34,061.00 0.0K
14:08 34,064.00 34,066.00 34,061.00 34,061.00 0.0K
14:09 34,059.00 34,061.00 34,051.00 34,051.00 0.0K
14:10 34,054.00 34,061.00 34,054.00 34,061.00 0.0K
14:11 34,056.00 34,056.00 34,056.00 34,056.00 0.0K
14:12 34,066.00 34,071.00 34,061.00 34,061.00 0.0K
14:13 34,063.00 34,066.00 34,061.00 34,066.00 0.0K
14:14 34,061.00 34,061.00 34,056.00 34,056.00 0.0K
14:15 34,061.00 34,061.00 34,061.00 34,061.00 0.0K
14:16 34,056.00 34,056.00 34,047.00 34,047.00 0.0K
14:17 34,049.00 34,057.00 34,049.00 34,054.00 0.0K
14:18 34,052.00 34,067.00 34,052.00 34,067.00 0.0K
14:19 34,062.00 34,067.00 34,059.00 34,067.00 0.0K
14:20 34,071.00 34,071.00 34,071.00 34,071.00 0.0K
14:21 34,076.00 34,076.00 34,071.00 34,071.00 0.0K
14:22 34,069.00 34,079.00 34,069.00 34,076.00 0.0K
14:23 34,074.00 34,074.00 34,066.00 34,066.00 0.0K
14:24 34,061.00 34,061.00 34,056.00 34,059.00 0.0K
14:25 34,064.00 34,066.00 34,061.00 34,061.00 0.0K
14:26 34,064.00 34,064.00 34,061.00 34,062.00 0.0K
14:27 34,064.00 34,067.00 34,064.00 34,066.00 0.0K
14:28 34,064.00 34,066.00 34,056.00 34,057.00 0.0K
14:29 34,061.00 34,061.00 34,052.00 34,052.00 0.0K
14:30 34,057.00 34,057.00 34,052.00 34,052.00 0.0K
14:31 34,062.00 34,062.00 34,052.00 34,052.00 0.0K
14:32 34,057.00 34,057.00 34,051.00 34,051.00 0.0K
14:33 34,054.00 34,056.00 34,051.00 34,051.00 0.0K
14:34 34,051.00 34,056.00 34,051.00 34,056.00 0.0K
14:35 34,051.00 34,051.00 34,042.00 34,042.00 0.0K
14:36 34,037.00 34,039.00 34,032.00 34,039.00 0.0K
14:37 34,037.00 34,037.00 34,037.00 34,037.00 0.0K
14:38 34,032.00 34,032.00 34,022.00 34,025.00 0.0K
14:39 34,027.00 34,027.00 34,022.00 34,025.00 0.0K
14:40 34,022.00 34,037.00 34,022.00 34,037.00 0.0K
14:41 34,045.00 34,047.00 34,042.00 34,042.00 0.0K
14:42 34,040.00 34,042.00 34,037.00 34,037.00 0.0K
14:43 34,032.00 34,032.00 34,032.00 34,032.00 0.0K
14:44 34,037.00 34,042.00 34,032.00 34,042.00 0.0K
14:45 34,042.00 34,042.00 34,022.00 34,022.00 0.0K
14:46 34,027.00 34,027.00 34,022.00 34,022.00 0.0K
14:47 34,027.00 34,032.00 34,017.00 34,032.00 0.0K
14:48 34,037.00 34,040.00 34,032.00 34,032.00 0.0K
14:49 34,027.00 34,027.00 34,017.00 34,023.00 0.0K
14:50 34,032.00 34,035.00 34,027.00 34,027.00 0.0K
14:51 34,035.00 34,037.00 34,032.00 34,032.00 0.0K
14:52 34,037.00 34,037.00 34,037.00 34,037.00 0.0K
14:53 34,042.00 34,047.00 34,037.00 34,037.00 0.0K
14:54 34,042.00 34,042.00 34,037.00 34,037.00 0.0K
14:55 34,032.00 34,032.00 34,022.00 34,022.00 0.0K
14:56 34,027.00 34,027.00 34,022.00 34,022.00 0.0K
14:57 34,027.00 34,027.00 34,025.00 34,025.00 0.0K
14:58 34,022.00 34,023.00 34,015.00 34,015.00 0.0K
14:59 34,013.00 34,013.00 33,983.00 33,983.00 0.0K
15:00 33,991.00 34,003.00 33,988.00 34,001.00 0.0K
15:01 33,998.00 34,003.00 33,998.00 34,003.00 0.0K
15:02 34,008.00 34,008.00 34,003.00 34,003.00 0.0K
15:03 34,018.00 34,022.00 34,017.00 34,017.00 0.0K
15:04 34,022.00 34,022.00 34,007.00 34,007.00 0.0K
15:05 34,005.00 34,012.00 34,003.00 34,010.00 0.0K
15:06 34,012.00 34,017.00 34,010.00 34,017.00 0.0K
15:07 34,012.00 34,017.00 34,012.00 34,015.00 0.0K
15:09 34,010.00 34,012.00 34,002.00 34,012.00 0.0K
15:10 34,007.00 34,010.00 34,005.00 34,008.00 0.0K
15:11 34,005.00 34,013.00 34,005.00 34,008.00 0.0K
15:12 34,010.00 34,023.00 34,008.00 34,023.00 0.0K
15:13 34,020.00 34,022.00 34,020.00 34,022.00 0.0K
15:14 34,022.00 34,022.00 34,012.00 34,012.00 0.0K
15:15 34,013.00 34,017.00 34,008.00 34,017.00 0.0K
15:16 34,022.00 34,032.00 34,022.00 34,032.00 0.0K
15:17 34,027.00 34,027.00 34,015.00 34,015.00 0.0K
15:18 34,007.00 34,017.00 34,007.00 34,010.00 0.0K
15:19 34,007.00 34,012.00 34,007.00 34,012.00 0.0K
15:20 34,017.00 34,022.00 34,017.00 34,022.00 0.0K
15:21 34,017.00 34,022.00 34,017.00 34,022.00 0.0K
15:22 34,017.00 34,026.00 34,017.00 34,026.00 0.0K
15:23 34,021.00 34,024.00 34,016.00 34,016.00 0.0K
15:24 34,009.00 34,009.00 33,997.00 33,999.00 0.0K
15:25 34,012.00 34,017.00 34,007.00 34,011.00 0.0K
15:26 34,009.00 34,016.00 34,009.00 34,016.00 0.0K
15:27 34,021.00 34,021.00 34,006.00 34,011.00 0.0K
15:28 34,016.00 34,016.00 33,997.00 33,997.00 0.0K
15:29 33,992.00 34,002.00 33,992.00 34,002.00 0.0K
15:30 34,007.00 34,017.00 34,002.00 34,012.00 0.0K
15:31 34,012.00 34,024.00 34,011.00 34,021.00 0.0K
15:32 34,026.00 34,031.00 34,024.00 34,024.00 0.0K
15:33 34,031.00 34,033.00 34,024.00 34,028.00 0.0K
15:34 34,036.00 34,041.00 34,028.00 34,028.00 0.0K
15:35 34,026.00 34,031.00 34,021.00 34,021.00 0.0K
15:36 34,031.00 34,031.00 34,016.00 34,026.00 0.0K
15:37 34,029.00 34,036.00 34,024.00 34,036.00 0.0K
15:38 34,039.00 34,039.00 34,034.00 34,036.00 0.0K
15:39 34,039.00 34,053.00 34,039.00 34,051.00 0.0K
15:40 34,046.00 34,063.00 34,041.00 34,063.00 0.0K
15:41 34,066.00 34,066.00 34,058.00 34,063.00 0.0K
15:42 34,068.00 34,068.00 34,061.00 34,066.00 0.0K
15:43 34,071.00 34,071.00 34,066.00 34,068.00 0.0K
15:44 34,071.00 34,071.00 34,061.00 34,066.00 0.0K
15:45 34,063.00 34,071.00 34,061.00 34,071.00 0.0K
15:46 34,066.00 34,076.00 34,061.00 34,071.00 0.0K
15:47 34,066.00 34,085.00 34,066.00 34,085.00 0.0K
15:48 34,090.00 34,090.00 34,080.00 34,085.00 0.0K
15:49 34,080.00 34,095.00 34,080.00 34,095.00 0.0K
15:50 34,090.00 34,090.00 34,080.00 34,085.00 0.0K
15:51 34,090.00 34,095.00 34,090.00 34,095.00 0.0K
15:52 34,097.00 34,097.00 34,090.00 34,095.00 0.0K
15:53 34,090.00 34,095.00 34,090.00 34,095.00 0.0K
15:54 34,085.00 34,088.00 34,085.00 34,088.00 0.0K
15:55 34,080.00 34,093.00 34,080.00 34,093.00 0.0K
15:56 34,090.00 34,103.00 34,090.00 34,100.00 0.0K
15:57 34,098.00 34,105.00 34,098.00 34,103.00 0.0K
15:58 34,100.00 34,105.00 34,100.00 34,105.00 0.0K
15:59 34,098.00 34,100.00 34,085.00 34,085.00 0.0K
16:00 34,088.00 34,100.00 34,070.00 34,070.00 0.0K
16:01 34,065.00 34,070.00 34,036.00 34,036.00 0.0K
16:02 34,038.00 34,046.00 34,031.00 34,036.00 0.0K
16:03 34,038.00 34,051.00 34,038.00 34,046.00 0.0K
16:04 34,041.00 34,046.00 34,026.00 34,026.00 0.0K
16:05 34,023.00 34,026.00 34,016.00 34,021.00 0.0K
16:06 34,026.00 34,033.00 34,021.00 34,033.00 0.0K
16:07 34,041.00 34,043.00 34,031.00 34,031.00 0.0K
16:08 34,026.00 34,036.00 34,026.00 34,031.00 0.0K
16:09 34,028.00 34,050.00 34,028.00 34,046.00 0.0K
16:10 34,041.00 34,046.00 34,026.00 34,026.00 0.0K
16:11 34,031.00 34,031.00 34,009.00 34,009.00 0.0K
16:12 34,006.00 34,011.00 33,996.00 34,004.00 0.0K
16:13 34,006.00 34,019.00 34,006.00 34,011.00 0.0K
16:14 34,014.00 34,016.00 34,006.00 34,016.00 0.0K
16:15 34,011.00 34,021.00 34,011.00 34,016.00 0.0K
16:16 34,006.00 34,006.00 33,996.00 33,997.00 0.0K
16:17 33,982.00 33,987.00 33,967.00 33,967.00 0.0K
16:18 33,972.00 33,972.00 33,950.00 33,952.00 0.0K
16:19 33,947.00 33,952.00 33,937.00 33,952.00 0.0K
16:20 33,947.00 33,947.00 33,938.00 33,943.00 0.0K
16:21 33,952.00 33,977.00 33,947.00 33,967.00 0.0K
16:22 33,972.00 33,977.00 33,965.00 33,974.00 0.0K
16:23 33,977.00 33,996.00 33,977.00 33,979.00 0.0K
16:24 33,974.00 33,984.00 33,974.00 33,982.00 0.0K
16:25 33,986.00 33,986.00 33,972.00 33,972.00 0.0K
16:26 33,976.00 33,977.00 33,972.00 33,974.00 0.0K
16:27 33,969.00 33,976.00 33,969.00 33,971.00 0.0K
16:28 33,976.00 33,979.00 33,967.00 33,969.00 0.0K
16:29 33,967.00 33,974.00 33,967.00 33,969.00 0.0K
16:30 33,962.00 33,972.00 33,952.00 33,952.00 0.0K
16:31 33,954.00 33,967.00 33,954.00 33,957.00 0.0K
16:32 33,952.00 33,955.00 33,945.00 33,950.00 0.0K
16:33 33,952.00 33,967.00 33,947.00 33,962.00 0.0K
16:34 33,967.00 33,967.00 33,947.00 33,950.00 0.0K
16:35 33,952.00 33,955.00 33,947.00 33,947.00 0.0K
16:36 33,957.00 33,967.00 33,952.00 33,967.00 0.0K
16:37 33,962.00 33,979.00 33,962.00 33,977.00 0.0K
16:38 33,979.00 33,982.00 33,962.00 33,977.00 0.0K
16:39 33,972.00 33,984.00 33,969.00 33,984.00 0.0K
16:40 33,987.00 33,997.00 33,977.00 33,996.00 0.0K
16:41 34,004.00 34,031.00 34,004.00 34,031.00 0.0K
16:42 34,026.00 34,026.00 34,011.00 34,021.00 0.0K
16:43 34,019.00 34,031.00 34,016.00 34,028.00 0.0K
16:44 34,026.00 34,036.00 34,023.00 34,036.00 0.0K
16:45 34,031.00 34,051.00 34,031.00 34,041.00 0.0K
16:46 34,038.00 34,045.00 34,036.00 34,041.00 0.0K
16:47 34,036.00 34,045.00 34,036.00 34,040.00 0.0K
16:48 34,045.00 34,060.00 34,045.00 34,060.00 0.0K
16:49 34,065.00 34,065.00 34,060.00 34,060.00 0.0K
16:50 34,065.00 34,070.00 34,063.00 34,070.00 0.0K
16:51 34,075.00 34,082.00 34,070.00 34,080.00 0.0K
16:52 34,075.00 34,080.00 34,075.00 34,077.00 0.0K
16:53 34,065.00 34,080.00 34,065.00 34,080.00 0.0K
16:54 34,085.00 34,090.00 34,082.00 34,082.00 0.0K
16:55 34,087.00 34,090.00 34,080.00 34,090.00 0.0K
16:56 34,085.00 34,085.00 34,075.00 34,080.00 0.0K
16:57 34,090.00 34,092.00 34,087.00 34,089.00 0.0K
16:58 34,094.00 34,094.00 34,084.00 34,084.00 0.0K
16:59 34,089.00 34,089.00 34,080.00 34,085.00 0.0K
17:00 34,080.00 34,089.00 34,075.00 34,077.00 0.0K
17:01 34,075.00 34,080.00 34,070.00 34,080.00 0.0K
17:02 34,075.00 34,075.00 34,065.00 34,065.00 0.0K
17:03 34,070.00 34,075.00 34,068.00 34,073.00 0.0K
17:04 34,065.00 34,065.00 34,055.00 34,061.00 0.0K
17:05 34,065.00 34,070.00 34,061.00 34,066.00 0.0K
17:06 34,063.00 34,080.00 34,063.00 34,075.00 0.0K
17:07 34,071.00 34,085.00 34,071.00 34,080.00 0.0K
17:08 34,070.00 34,078.00 34,070.00 34,075.00 0.0K
17:09 34,070.00 34,080.00 34,066.00 34,075.00 0.0K
17:10 34,071.00 34,080.00 34,071.00 34,076.00 0.0K
17:11 34,085.00 34,088.00 34,085.00 34,088.00 0.0K
17:12 34,080.00 34,085.00 34,070.00 34,075.00 0.0K
17:13 34,073.00 34,081.00 34,071.00 34,076.00 0.0K
17:14 34,071.00 34,071.00 34,061.00 34,066.00 0.0K
17:15 34,071.00 34,071.00 34,056.00 34,056.00 0.0K
17:16 34,061.00 34,061.00 34,051.00 34,056.00 0.0K
17:17 34,051.00 34,066.00 34,051.00 34,061.00 0.0K
17:18 34,066.00 34,066.00 34,051.00 34,051.00 0.0K
17:19 34,054.00 34,056.00 34,051.00 34,056.00 0.0K
17:20 34,051.00 34,071.00 34,051.00 34,066.00 0.0K
17:21 34,071.00 34,071.00 34,056.00 34,061.00 0.0K
17:22 34,056.00 34,061.00 34,056.00 34,061.00 0.0K
17:23 34,061.00 34,074.00 34,061.00 34,071.00 0.0K
17:24 34,076.00 34,076.00 34,076.00 34,076.00 0.0K
17:25 34,086.00 34,091.00 34,084.00 34,091.00 0.0K
17:26 34,096.00 34,096.00 34,091.00 34,091.00 0.0K
17:27 34,081.00 34,086.00 34,081.00 34,086.00 0.0K
17:28 34,089.00 34,091.00 34,086.00 34,086.00 0.0K
17:29 34,091.00 34,096.00 34,086.00 34,096.00 0.0K
17:30 34,096.00 34,101.00 34,096.00 34,101.00 0.0K
17:31 34,121.00 34,141.00 34,121.00 34,141.00 0.0K
17:32 34,146.00 34,151.00 34,146.00 34,151.00 0.0K
17:33 34,141.00 34,141.00 34,136.00 34,136.00 0.0K
17:34 34,156.00 34,165.00 34,151.00 34,165.00 0.0K
17:35 34,151.00 34,160.97 34,109.96 34,160.97 298,505.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available