FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,094.00 34,094.00 34,032.00 34,032.00 0.0K
09:01 34,040.00 34,047.00 34,032.00 34,045.00 0.0K
09:02 34,037.00 34,067.00 34,030.00 34,050.00 0.0K
09:03 34,055.00 34,057.00 34,047.00 34,052.00 0.0K
09:04 34,050.00 34,050.00 34,027.00 34,027.00 0.0K
09:05 34,035.00 34,050.00 34,035.00 34,050.00 0.0K
09:06 34,047.00 34,047.00 34,027.00 34,032.00 0.0K
09:07 34,035.00 34,035.00 34,010.00 34,012.00 0.0K
09:08 34,010.00 34,010.00 34,000.00 34,005.00 0.0K
09:09 33,995.00 34,015.00 33,995.00 34,012.00 0.0K
09:10 34,010.00 34,010.00 33,980.00 33,980.00 0.0K
09:11 33,975.00 33,980.00 33,965.00 33,975.00 0.0K
09:12 33,970.00 33,975.00 33,960.00 33,965.00 0.0K
09:13 33,970.00 33,975.00 33,967.00 33,970.00 0.0K
09:14 33,965.00 33,975.00 33,965.00 33,970.00 0.0K
09:15 33,968.00 33,997.00 33,968.00 33,995.00 0.0K
09:16 33,992.00 34,000.00 33,990.00 33,995.00 0.0K
09:17 34,005.00 34,007.00 33,999.00 34,002.00 0.0K
09:18 33,999.00 34,005.00 33,999.00 34,002.00 0.0K
09:19 34,005.00 34,015.00 34,005.00 34,015.00 0.0K
09:20 34,027.00 34,032.00 34,015.00 34,015.00 0.0K
09:21 34,012.00 34,030.00 34,012.00 34,030.00 0.0K
09:22 34,027.00 34,050.00 34,025.00 34,050.00 0.0K
09:23 34,040.00 34,040.00 34,030.00 34,033.00 0.0K
09:24 34,035.00 34,038.00 34,025.00 34,025.00 0.0K
09:25 34,030.00 34,030.00 34,013.00 34,013.00 0.0K
09:26 34,011.00 34,021.00 34,011.00 34,018.00 0.0K
09:27 34,021.00 34,031.00 34,016.00 34,023.00 0.0K
09:28 34,021.00 34,027.00 34,016.00 34,027.00 0.0K
09:29 34,022.00 34,027.00 34,022.00 34,022.00 0.0K
09:30 34,027.00 34,032.00 34,024.00 34,032.00 0.0K
09:31 34,034.00 34,034.00 34,022.00 34,024.00 0.0K
09:32 34,022.00 34,027.00 34,022.00 34,027.00 0.0K
09:33 34,032.00 34,037.00 34,022.00 34,034.00 0.0K
09:34 34,032.00 34,037.00 34,032.00 34,037.00 0.0K
09:35 34,034.00 34,047.00 34,034.00 34,047.00 0.0K
09:36 34,057.00 34,057.00 34,047.00 34,052.00 0.0K
09:37 34,057.00 34,074.00 34,057.00 34,071.00 0.0K
09:38 34,076.00 34,081.00 34,074.00 34,081.00 0.0K
09:39 34,086.00 34,086.00 34,071.00 34,076.00 0.0K
09:40 34,086.00 34,091.00 34,085.00 34,085.00 0.0K
09:41 34,081.00 34,083.00 34,071.00 34,071.00 0.0K
09:42 34,073.00 34,076.00 34,066.00 34,071.00 0.0K
09:43 34,068.00 34,068.00 34,046.00 34,046.00 0.0K
09:44 34,049.00 34,054.00 34,046.00 34,054.00 0.0K
09:45 34,051.00 34,071.00 34,051.00 34,071.00 0.0K
09:46 34,076.00 34,076.00 34,066.00 34,071.00 0.0K
09:47 34,076.00 34,080.00 34,071.00 34,075.00 0.0K
09:48 34,085.00 34,095.00 34,085.00 34,095.00 0.0K
09:49 34,090.00 34,093.00 34,056.00 34,056.00 0.0K
09:50 34,051.00 34,066.00 34,051.00 34,066.00 0.0K
09:51 34,068.00 34,068.00 34,056.00 34,066.00 0.0K
09:52 34,071.00 34,090.00 34,071.00 34,090.00 0.0K
09:53 34,088.00 34,095.00 34,085.00 34,095.00 0.0K
09:54 34,090.00 34,095.00 34,085.00 34,090.00 0.0K
09:55 34,085.00 34,100.00 34,085.00 34,100.00 0.0K
09:56 34,109.00 34,114.00 34,109.00 34,109.00 0.0K
09:57 34,104.00 34,114.00 34,099.00 34,114.00 0.0K
09:58 34,117.00 34,119.00 34,112.00 34,114.00 0.0K
09:59 34,109.00 34,114.00 34,099.00 34,114.00 0.0K
10:00 34,119.00 34,139.00 34,119.00 34,139.00 0.0K
10:01 34,134.00 34,139.00 34,134.00 34,136.00 0.0K
10:02 34,134.00 34,149.00 34,134.00 34,143.00 0.0K
10:03 34,144.00 34,148.00 34,143.00 34,148.00 0.0K
10:04 34,143.00 34,144.00 34,139.00 34,139.00 0.0K
10:05 34,134.00 34,141.00 34,129.00 34,134.00 0.0K
10:06 34,131.00 34,139.00 34,129.00 34,139.00 0.0K
10:07 34,144.00 34,144.00 34,134.00 34,134.00 0.0K
10:08 34,139.00 34,146.00 34,139.00 34,144.00 0.0K
10:09 34,149.00 34,149.00 34,144.00 34,144.00 0.0K
10:10 34,149.00 34,166.00 34,149.00 34,164.00 0.0K
10:11 34,166.00 34,166.00 34,158.00 34,159.00 0.0K
10:12 34,144.00 34,154.00 34,144.00 34,149.00 0.0K
10:13 34,154.00 34,158.00 34,148.00 34,148.00 0.0K
10:14 34,144.00 34,149.00 34,144.00 34,144.00 0.0K
10:15 34,139.00 34,139.00 34,121.00 34,124.00 0.0K
10:16 34,119.00 34,119.00 34,119.00 34,119.00 0.0K
10:17 34,122.00 34,124.00 34,122.00 34,122.00 0.0K
10:18 34,124.00 34,124.00 34,119.00 34,119.00 0.0K
10:19 34,124.00 34,124.00 34,119.00 34,119.00 0.0K
10:20 34,129.00 34,144.00 34,129.00 34,144.00 0.0K
10:21 34,149.00 34,149.00 34,139.00 34,149.00 0.0K
10:22 34,154.00 34,159.00 34,149.00 34,159.00 0.0K
10:23 34,156.00 34,168.00 34,156.00 34,168.00 0.0K
10:24 34,163.00 34,186.00 34,163.00 34,186.00 0.0K
10:25 34,183.00 34,188.00 34,183.00 34,188.00 0.0K
10:26 34,193.00 34,193.00 34,187.00 34,192.00 0.0K
10:27 34,187.00 34,192.00 34,187.00 34,192.00 0.0K
10:28 34,195.00 34,202.00 34,195.00 34,202.00 0.0K
10:29 34,197.00 34,197.00 34,197.00 34,197.00 0.0K
10:30 34,194.00 34,197.00 34,192.00 34,197.00 0.0K
10:31 34,200.00 34,202.00 34,197.00 34,202.00 0.0K
10:32 34,197.00 34,207.00 34,197.00 34,205.00 0.0K
10:33 34,202.00 34,215.00 34,197.00 34,212.00 0.0K
10:34 34,207.00 34,207.00 34,192.00 34,192.00 0.0K
10:35 34,197.00 34,207.00 34,197.00 34,207.00 0.0K
10:36 34,202.00 34,202.00 34,197.00 34,197.00 0.0K
10:37 34,202.00 34,205.00 34,197.00 34,200.00 0.0K
10:38 34,197.00 34,202.00 34,197.00 34,202.00 0.0K
10:39 34,197.00 34,202.00 34,192.00 34,192.00 0.0K
10:40 34,190.00 34,193.00 34,178.00 34,178.00 0.0K
10:41 34,183.00 34,188.00 34,183.00 34,188.00 0.0K
10:42 34,185.00 34,188.00 34,183.00 34,183.00 0.0K
10:43 34,188.00 34,193.00 34,183.00 34,188.00 0.0K
10:44 34,195.00 34,200.00 34,193.00 34,200.00 0.0K
10:45 34,197.00 34,207.00 34,195.00 34,205.00 0.0K
10:46 34,202.00 34,212.00 34,202.00 34,207.00 0.0K
10:47 34,210.00 34,210.00 34,202.00 34,207.00 0.0K
10:48 34,202.00 34,212.00 34,197.00 34,207.00 0.0K
10:49 34,204.00 34,207.00 34,204.00 34,204.00 0.0K
10:50 34,207.00 34,217.00 34,207.00 34,217.00 0.0K
10:51 34,222.00 34,241.00 34,222.00 34,241.00 0.0K
10:52 34,239.00 34,239.00 34,226.00 34,227.00 0.0K
10:53 34,232.00 34,232.00 34,227.00 34,229.00 0.0K
10:54 34,227.00 34,229.00 34,217.00 34,217.00 0.0K
10:55 34,222.00 34,222.00 34,212.00 34,217.00 0.0K
10:56 34,218.00 34,218.00 34,208.00 34,208.00 0.0K
10:57 34,213.00 34,213.00 34,203.00 34,203.00 0.0K
10:58 34,213.00 34,218.00 34,213.00 34,216.00 0.0K
10:59 34,218.00 34,218.00 34,208.00 34,208.00 0.0K
11:00 34,203.00 34,203.00 34,198.00 34,203.00 0.0K
11:01 34,201.00 34,204.00 34,198.00 34,199.00 0.0K
11:02 34,194.00 34,199.00 34,194.00 34,194.00 0.0K
11:03 34,199.00 34,204.00 34,199.00 34,204.00 0.0K
11:04 34,199.00 34,202.00 34,197.00 34,199.00 0.0K
11:05 34,204.00 34,204.00 34,199.00 34,199.00 0.0K
11:06 34,202.00 34,209.00 34,199.00 34,209.00 0.0K
11:07 34,214.00 34,214.00 34,214.00 34,214.00 0.0K
11:08 34,209.00 34,219.00 34,204.00 34,219.00 0.0K
11:09 34,221.00 34,233.00 34,219.00 34,233.00 0.0K
11:10 34,236.00 34,238.00 34,233.00 34,233.00 0.0K
11:11 34,236.00 34,248.00 34,233.00 34,248.00 0.0K
11:12 34,243.00 34,243.00 34,243.00 34,243.00 0.0K
11:13 34,248.00 34,258.00 34,243.00 34,258.00 0.0K
11:14 34,255.00 34,262.00 34,255.00 34,260.00 0.0K
11:15 34,257.00 34,262.00 34,257.00 34,262.00 0.0K
11:16 34,265.00 34,272.00 34,260.00 34,260.00 0.0K
11:17 34,262.00 34,262.00 34,260.00 34,262.00 0.0K
11:18 34,260.00 34,262.00 34,257.00 34,262.00 0.0K
11:19 34,267.00 34,267.00 34,265.00 34,267.00 0.0K
11:20 34,272.00 34,282.00 34,272.00 34,282.00 0.0K
11:21 34,277.00 34,287.00 34,277.00 34,287.00 0.0K
11:22 34,292.00 34,292.00 34,282.00 34,284.00 0.0K
11:23 34,287.00 34,287.00 34,282.00 34,282.00 0.0K
11:24 34,285.00 34,287.00 34,282.00 34,282.00 0.0K
11:25 34,280.00 34,282.00 34,273.00 34,282.00 0.0K
11:26 34,287.00 34,292.00 34,287.00 34,292.00 0.0K
11:27 34,297.00 34,297.00 34,292.00 34,297.00 0.0K
11:28 34,292.00 34,292.00 34,287.00 34,292.00 0.0K
11:29 34,290.00 34,292.00 34,287.00 34,290.00 0.0K
11:30 34,292.00 34,297.00 34,287.00 34,292.00 0.0K
11:31 34,294.00 34,294.00 34,292.00 34,292.00 0.0K
11:32 34,294.00 34,297.00 34,292.00 34,297.00 0.0K
11:34 34,292.00 34,307.00 34,292.00 34,307.00 0.0K
11:35 34,304.00 34,316.00 34,304.00 34,316.00 0.0K
11:36 34,321.00 34,326.00 34,321.00 34,326.00 0.0K
11:37 34,321.00 34,321.00 34,321.00 34,321.00 0.0K
11:39 34,319.00 34,319.00 34,312.00 34,312.00 0.0K
11:40 34,314.00 34,317.00 34,312.00 34,314.00 0.0K
11:41 34,312.00 34,317.00 34,312.00 34,317.00 0.0K
11:43 34,322.00 34,322.00 34,317.00 34,320.00 0.0K
11:44 34,317.00 34,317.00 34,312.00 34,312.00 0.0K
11:45 34,317.00 34,322.00 34,317.00 34,320.00 0.0K
11:46 34,322.00 34,322.00 34,322.00 34,322.00 0.0K
11:47 34,325.00 34,327.00 34,322.00 34,322.00 0.0K
11:48 34,325.00 34,327.00 34,325.00 34,327.00 0.0K
11:49 34,322.00 34,322.00 34,315.00 34,317.00 0.0K
11:50 34,320.00 34,332.00 34,312.00 34,312.00 0.0K
11:51 34,317.00 34,317.00 34,310.00 34,312.00 0.0K
11:52 34,315.00 34,322.00 34,312.00 34,322.00 0.0K
11:53 34,320.00 34,320.00 34,312.00 34,312.00 0.0K
11:54 34,310.00 34,310.00 34,282.00 34,283.00 0.0K
11:55 34,285.00 34,290.00 34,283.00 34,290.00 0.0K
11:56 34,288.00 34,290.00 34,285.00 34,288.00 0.0K
11:57 34,290.00 34,293.00 34,278.00 34,281.00 0.0K
11:58 34,283.00 34,283.00 34,278.00 34,278.00 0.0K
11:59 34,276.00 34,278.00 34,273.00 34,273.00 0.0K
12:00 34,278.00 34,286.00 34,278.00 34,286.00 0.0K
12:01 34,283.00 34,288.00 34,283.00 34,288.00 0.0K
12:02 34,283.00 34,288.00 34,273.00 34,274.00 0.0K
12:03 34,276.00 34,279.00 34,276.00 34,279.00 0.0K
12:04 34,276.00 34,279.00 34,269.00 34,269.00 0.0K
12:05 34,274.00 34,279.00 34,274.00 34,279.00 0.0K
12:06 34,274.00 34,279.00 34,274.00 34,277.00 0.0K
12:07 34,274.00 34,277.00 34,274.00 34,274.00 0.0K
12:08 34,279.00 34,279.00 34,274.00 34,274.00 0.0K
12:09 34,277.00 34,284.00 34,274.00 34,279.00 0.0K
12:11 34,277.00 34,279.00 34,274.00 34,274.00 0.0K
12:12 34,279.00 34,279.00 34,274.00 34,276.00 0.0K
12:13 34,274.00 34,279.00 34,274.00 34,274.00 0.0K
12:14 34,277.00 34,279.00 34,274.00 34,274.00 0.0K
12:15 34,277.00 34,279.00 34,272.00 34,272.00 0.0K
12:16 34,269.00 34,269.00 34,264.00 34,269.00 0.0K
12:17 34,274.00 34,277.00 34,272.00 34,277.00 0.0K
12:18 34,272.00 34,274.00 34,269.00 34,274.00 0.0K
12:20 34,276.00 34,276.00 34,274.00 34,274.00 0.0K
12:22 34,276.00 34,276.00 34,274.00 34,276.00 0.0K
12:23 34,274.00 34,279.00 34,274.00 34,279.00 0.0K
12:24 34,276.00 34,279.00 34,276.00 34,278.00 0.0K
12:25 34,283.00 34,283.00 34,278.00 34,278.00 0.0K
12:26 34,283.00 34,283.00 34,281.00 34,283.00 0.0K
12:27 34,285.00 34,288.00 34,285.00 34,288.00 0.0K
12:28 34,283.00 34,293.00 34,283.00 34,293.00 0.0K
12:29 34,290.00 34,293.00 34,288.00 34,288.00 0.0K
12:30 34,293.00 34,293.00 34,287.00 34,287.00 0.0K
12:31 34,288.00 34,288.00 34,278.00 34,283.00 0.0K
12:32 34,278.00 34,283.00 34,268.00 34,268.00 0.0K
12:33 34,258.00 34,263.00 34,258.00 34,263.00 0.0K
12:34 34,260.00 34,270.00 34,260.00 34,268.00 0.0K
12:35 34,273.00 34,277.00 34,273.00 34,277.00 0.0K
12:36 34,275.00 34,280.00 34,275.00 34,277.00 0.0K
12:38 34,279.00 34,279.00 34,274.00 34,274.00 0.0K
12:39 34,279.00 34,279.00 34,272.00 34,277.00 0.0K
12:40 34,274.00 34,281.00 34,274.00 34,281.00 0.0K
12:41 34,279.00 34,281.00 34,279.00 34,281.00 0.0K
12:42 34,284.00 34,291.00 34,284.00 34,291.00 0.0K
12:43 34,293.00 34,296.00 34,291.00 34,291.00 0.0K
12:44 34,288.00 34,295.00 34,288.00 34,295.00 0.0K
12:45 34,300.00 34,300.00 34,295.00 34,295.00 0.0K
12:46 34,300.00 34,303.00 34,300.00 34,303.00 0.0K
12:47 34,300.00 34,300.00 34,290.00 34,290.00 0.0K
12:48 34,293.00 34,295.00 34,290.00 34,290.00 0.0K
12:49 34,293.00 34,295.00 34,293.00 34,295.00 0.0K
12:50 34,290.00 34,305.00 34,290.00 34,305.00 0.0K
12:52 34,302.00 34,305.00 34,300.00 34,305.00 0.0K
12:53 34,302.00 34,305.00 34,302.00 34,305.00 0.0K
12:54 34,302.00 34,305.00 34,300.00 34,300.00 0.0K
12:55 34,295.00 34,300.00 34,295.00 34,300.00 0.0K
12:56 34,297.00 34,297.00 34,290.00 34,292.00 0.0K
12:57 34,290.00 34,295.00 34,290.00 34,295.00 0.0K
12:58 34,292.00 34,305.00 34,290.00 34,300.00 0.0K
12:59 34,305.00 34,305.00 34,302.00 34,302.00 0.0K
13:00 34,305.00 34,305.00 34,300.00 34,302.00 0.0K
13:01 34,305.00 34,305.00 34,300.00 34,302.00 0.0K
13:02 34,305.00 34,314.00 34,305.00 34,309.00 0.0K
13:03 34,304.00 34,309.00 34,304.00 34,309.00 0.0K
13:04 34,312.00 34,312.00 34,309.00 34,309.00 0.0K
13:05 34,314.00 34,314.00 34,312.00 34,314.00 0.0K
13:06 34,309.00 34,314.00 34,304.00 34,307.00 0.0K
13:07 34,309.00 34,309.00 34,309.00 34,309.00 0.0K
13:08 34,312.00 34,319.00 34,309.00 34,319.00 0.0K
13:09 34,317.00 34,319.00 34,314.00 34,319.00 0.0K
13:10 34,324.00 34,324.00 34,319.00 34,324.00 0.0K
13:11 34,319.00 34,319.00 34,312.00 34,314.00 0.0K
13:12 34,309.00 34,312.00 34,309.00 34,309.00 0.0K
13:13 34,317.00 34,317.00 34,314.00 34,314.00 0.0K
13:14 34,319.00 34,324.00 34,319.00 34,319.00 0.0K
13:15 34,324.00 34,324.00 34,324.00 34,324.00 0.0K
13:16 34,329.00 34,334.00 34,329.00 34,333.00 0.0K
13:17 34,329.00 34,329.00 34,328.00 34,328.00 0.0K
13:18 34,323.00 34,329.00 34,323.00 34,329.00 0.0K
13:19 34,333.00 34,333.00 34,333.00 34,333.00 0.0K
13:20 34,328.00 34,328.00 34,323.00 34,323.00 0.0K
13:21 34,318.00 34,323.00 34,318.00 34,323.00 0.0K
13:22 34,328.00 34,333.00 34,323.00 34,328.00 0.0K
13:23 34,323.00 34,323.00 34,323.00 34,323.00 0.0K
13:24 34,328.00 34,331.00 34,323.00 34,323.00 0.0K
13:25 34,326.00 34,333.00 34,326.00 34,333.00 0.0K
13:26 34,338.00 34,338.00 34,335.00 34,335.00 0.0K
13:27 34,338.00 34,338.00 34,333.00 34,335.00 0.0K
13:28 34,333.00 34,333.00 34,328.00 34,331.00 0.0K
13:29 34,328.00 34,333.00 34,328.00 34,331.00 0.0K
13:30 34,329.00 34,339.00 34,329.00 34,339.00 0.0K
13:32 34,336.00 34,336.00 34,324.00 34,329.00 0.0K
13:33 34,334.00 34,339.00 34,334.00 34,334.00 0.0K
13:34 34,331.00 34,336.00 34,319.00 34,324.00 0.0K
13:35 34,321.00 34,324.00 34,319.00 34,324.00 0.0K
13:36 34,329.00 34,329.00 34,324.00 34,327.00 0.0K
13:37 34,324.00 34,324.00 34,314.00 34,314.00 0.0K
13:38 34,310.00 34,310.00 34,305.00 34,310.00 0.0K
13:39 34,305.00 34,312.00 34,305.00 34,312.00 0.0K
13:40 34,310.00 34,320.00 34,310.00 34,312.00 0.0K
13:41 34,310.00 34,314.00 34,307.00 34,307.00 0.0K
13:42 34,295.00 34,295.00 34,282.00 34,282.00 0.0K
13:43 34,285.00 34,285.00 34,260.00 34,270.00 0.0K
13:44 34,265.00 34,270.00 34,260.00 34,270.00 0.0K
13:45 34,255.00 34,265.00 34,255.00 34,265.00 0.0K
13:46 34,270.00 34,270.00 34,257.00 34,265.00 0.0K
13:47 34,262.00 34,275.00 34,262.00 34,272.00 0.0K
13:48 34,275.00 34,275.00 34,240.00 34,240.00 0.0K
13:49 34,235.00 34,235.00 34,215.00 34,220.00 0.0K
13:50 34,215.00 34,225.00 34,215.00 34,220.00 0.0K
13:51 34,225.00 34,225.00 34,220.00 34,225.00 0.0K
13:52 34,230.00 34,235.00 34,220.00 34,232.00 0.0K
13:53 34,235.00 34,235.00 34,225.00 34,225.00 0.0K
13:54 34,230.00 34,235.00 34,225.00 34,227.00 0.0K
13:55 34,220.00 34,235.00 34,220.00 34,225.00 0.0K
13:56 34,230.00 34,232.00 34,225.00 34,225.00 0.0K
13:57 34,230.00 34,235.00 34,230.00 34,230.00 0.0K
13:58 34,235.00 34,235.00 34,230.00 34,230.00 0.0K
13:59 34,232.00 34,240.00 34,232.00 34,232.00 0.0K
14:00 34,225.00 34,240.00 34,225.00 34,240.00 0.0K
14:01 34,235.00 34,235.00 34,225.00 34,227.00 0.0K
14:02 34,230.00 34,240.00 34,230.00 34,240.00 0.0K
14:03 34,230.00 34,235.00 34,222.00 34,235.00 0.0K
14:04 34,232.00 34,250.00 34,232.00 34,242.00 0.0K
14:05 34,240.00 34,240.00 34,230.00 34,235.00 0.0K
14:06 34,240.00 34,240.00 34,227.00 34,227.00 0.0K
14:07 34,230.00 34,235.00 34,225.00 34,235.00 0.0K
14:08 34,230.00 34,235.00 34,220.00 34,220.00 0.0K
14:09 34,223.00 34,230.00 34,223.00 34,228.00 0.0K
14:10 34,230.00 34,230.00 34,215.00 34,220.00 0.0K
14:11 34,225.00 34,225.00 34,208.00 34,208.00 0.0K
14:12 34,205.00 34,213.00 34,205.00 34,213.00 0.0K
14:13 34,210.00 34,210.00 34,191.00 34,191.00 0.0K
14:14 34,196.00 34,196.00 34,181.00 34,181.00 0.0K
14:15 34,183.00 34,186.00 34,181.00 34,183.00 0.0K
14:16 34,186.00 34,191.00 34,181.00 34,191.00 0.0K
14:17 34,196.00 34,203.00 34,191.00 34,201.00 0.0K
14:18 34,200.00 34,200.00 34,195.00 34,195.00 0.0K
14:19 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
14:20 34,205.00 34,205.00 34,195.00 34,195.00 0.0K
14:21 34,198.00 34,200.00 34,193.00 34,193.00 0.0K
14:22 34,195.00 34,200.00 34,195.00 34,195.00 0.0K
14:23 34,193.00 34,195.00 34,190.00 34,195.00 0.0K
14:24 34,190.00 34,200.00 34,190.00 34,195.00 0.0K
14:25 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
14:26 34,193.00 34,195.00 34,190.00 34,191.00 0.0K
14:27 34,186.00 34,186.00 34,186.00 34,186.00 0.0K
14:28 34,188.00 34,188.00 34,178.00 34,181.00 0.0K
14:29 34,179.00 34,181.00 34,171.00 34,171.00 0.0K
14:30 34,174.00 34,174.00 34,166.00 34,166.00 0.0K
14:31 34,171.00 34,171.00 34,157.00 34,157.00 0.0K
14:32 34,159.00 34,167.00 34,159.00 34,162.00 0.0K
14:33 34,159.00 34,159.00 34,155.00 34,157.00 0.0K
14:34 34,152.00 34,157.00 34,133.00 34,142.00 0.0K
14:35 34,147.00 34,147.00 34,128.00 34,128.00 0.0K
14:36 34,130.00 34,138.00 34,128.00 34,133.00 0.0K
14:37 34,130.00 34,135.00 34,130.00 34,135.00 0.0K
14:38 34,133.00 34,138.00 34,128.00 34,135.00 0.0K
14:39 34,138.00 34,138.00 34,128.00 34,133.00 0.0K
14:40 34,135.00 34,135.00 34,133.00 34,135.00 0.0K
14:41 34,133.00 34,158.00 34,133.00 34,157.00 0.0K
14:42 34,155.00 34,169.00 34,152.00 34,167.00 0.0K
14:43 34,162.00 34,167.00 34,162.00 34,162.00 0.0K
14:44 34,164.00 34,164.00 34,154.00 34,154.00 0.0K
14:45 34,157.00 34,167.00 34,152.00 34,152.00 0.0K
14:46 34,157.00 34,162.00 34,152.00 34,161.00 0.0K
14:47 34,156.00 34,161.00 34,154.00 34,156.00 0.0K
14:48 34,159.00 34,166.00 34,156.00 34,166.00 0.0K
14:49 34,161.00 34,161.00 34,161.00 34,161.00 0.0K
14:50 34,163.00 34,166.00 34,151.00 34,151.00 0.0K
14:51 34,153.00 34,156.00 34,151.00 34,151.00 0.0K
14:52 34,153.00 34,156.00 34,143.00 34,143.00 0.0K
14:53 34,141.00 34,141.00 34,131.00 34,141.00 0.0K
14:54 34,139.00 34,139.00 34,131.00 34,131.00 0.0K
14:55 34,134.00 34,139.00 34,131.00 34,131.00 0.0K
14:56 34,136.00 34,136.00 34,131.00 34,131.00 0.0K
14:57 34,136.00 34,141.00 34,131.00 34,141.00 0.0K
14:58 34,146.00 34,146.00 34,126.00 34,141.00 0.0K
14:59 34,136.00 34,141.00 34,136.00 34,136.00 0.0K
15:00 34,131.00 34,161.00 34,131.00 34,158.00 0.0K
15:01 34,161.00 34,165.00 34,160.00 34,160.00 0.0K
15:02 34,163.00 34,163.00 34,155.00 34,155.00 0.0K
15:03 34,160.00 34,165.00 34,160.00 34,165.00 0.0K
15:04 34,170.00 34,175.00 34,165.00 34,175.00 0.0K
15:05 34,172.00 34,180.00 34,170.00 34,180.00 0.0K
15:06 34,179.00 34,179.00 34,174.00 34,174.00 0.0K
15:07 34,170.00 34,175.00 34,165.00 34,165.00 0.0K
15:08 34,167.00 34,170.00 34,160.00 34,165.00 0.0K
15:09 34,170.00 34,175.00 34,170.00 34,175.00 0.0K
15:10 34,170.00 34,175.00 34,165.00 34,165.00 0.0K
15:11 34,170.00 34,180.00 34,168.00 34,180.00 0.0K
15:12 34,185.00 34,185.00 34,180.00 34,185.00 0.0K
15:13 34,182.00 34,185.00 34,180.00 34,185.00 0.0K
15:14 34,180.00 34,185.00 34,180.00 34,180.00 0.0K
15:16 34,175.00 34,180.00 34,175.00 34,175.00 0.0K
15:17 34,177.00 34,185.00 34,177.00 34,180.00 0.0K
15:18 34,177.00 34,180.00 34,175.00 34,175.00 0.0K
15:19 34,178.00 34,185.00 34,175.00 34,180.00 0.0K
15:20 34,183.00 34,183.00 34,178.00 34,180.00 0.0K
15:21 34,178.00 34,180.00 34,175.00 34,180.00 0.0K
15:22 34,175.00 34,175.00 34,168.00 34,170.00 0.0K
15:23 34,173.00 34,175.00 34,170.00 34,175.00 0.0K
15:24 34,173.00 34,173.00 34,161.00 34,166.00 0.0K
15:25 34,171.00 34,176.00 34,166.00 34,176.00 0.0K
15:26 34,171.00 34,173.00 34,168.00 34,171.00 0.0K
15:27 34,166.00 34,176.00 34,166.00 34,176.00 0.0K
15:28 34,181.00 34,195.00 34,181.00 34,195.00 0.0K
15:29 34,198.00 34,198.00 34,190.00 34,190.00 0.0K
15:30 34,185.00 34,185.00 34,173.00 34,185.00 0.0K
15:31 34,183.00 34,185.00 34,163.00 34,163.00 0.0K
15:32 34,165.00 34,180.00 34,163.00 34,165.00 0.0K
15:33 34,168.00 34,168.00 34,155.00 34,156.00 0.0K
15:34 34,161.00 34,170.00 34,151.00 34,161.00 0.0K
15:35 34,156.00 34,163.00 34,156.00 34,161.00 0.0K
15:36 34,156.00 34,161.00 34,151.00 34,153.00 0.0K
15:37 34,151.00 34,156.00 34,146.00 34,151.00 0.0K
15:38 34,156.00 34,161.00 34,151.00 34,156.00 0.0K
15:39 34,146.00 34,151.00 34,136.00 34,141.00 0.0K
15:40 34,144.00 34,153.00 34,144.00 34,153.00 0.0K
15:41 34,151.00 34,151.00 34,143.00 34,151.00 0.0K
15:42 34,148.00 34,148.00 34,138.00 34,138.00 0.0K
15:43 34,136.00 34,146.00 34,136.00 34,143.00 0.0K
15:44 34,141.00 34,155.00 34,141.00 34,155.00 0.0K
15:45 34,150.00 34,160.00 34,143.00 34,160.00 0.0K
15:46 34,165.00 34,170.00 34,155.00 34,170.00 0.0K
15:47 34,165.00 34,175.00 34,165.00 34,170.00 0.0K
15:48 34,175.00 34,175.00 34,162.00 34,165.00 0.0K
15:49 34,162.00 34,162.00 34,145.00 34,145.00 0.0K
15:50 34,140.00 34,145.00 34,125.00 34,140.00 0.0K
15:51 34,143.00 34,162.00 34,140.00 34,155.00 0.0K
15:52 34,153.00 34,155.00 34,135.00 34,140.00 0.0K
15:53 34,145.00 34,145.00 34,140.00 34,143.00 0.0K
15:54 34,138.00 34,150.00 34,138.00 34,145.00 0.0K
15:55 34,147.00 34,155.00 34,145.00 34,155.00 0.0K
15:56 34,150.00 34,150.00 34,140.00 34,147.00 0.0K
15:57 34,145.00 34,145.00 34,135.00 34,140.00 0.0K
15:58 34,137.00 34,142.00 34,137.00 34,140.00 0.0K
15:59 34,135.00 34,135.00 34,133.00 34,135.00 0.0K
16:00 34,128.00 34,128.00 34,110.00 34,116.00 0.0K
16:01 34,125.00 34,135.00 34,116.00 34,135.00 0.0K
16:02 34,138.00 34,145.00 34,123.00 34,126.00 0.0K
16:03 34,121.00 34,121.00 34,116.00 34,116.00 0.0K
16:04 34,121.00 34,126.00 34,111.00 34,121.00 0.0K
16:05 34,131.00 34,131.00 34,121.00 34,128.00 0.0K
16:06 34,125.00 34,140.00 34,125.00 34,135.00 0.0K
16:07 34,133.00 34,135.00 34,120.00 34,135.00 0.0K
16:08 34,130.00 34,135.00 34,120.00 34,125.00 0.0K
16:09 34,120.00 34,125.00 34,111.00 34,111.00 0.0K
16:10 34,116.00 34,116.00 34,101.00 34,111.00 0.0K
16:11 34,116.00 34,120.00 34,106.00 34,120.00 0.0K
16:12 34,118.00 34,118.00 34,111.00 34,113.00 0.0K
16:13 34,115.00 34,115.00 34,105.00 34,108.00 0.0K
16:14 34,105.00 34,120.00 34,105.00 34,115.00 0.0K
16:15 34,113.00 34,117.00 34,113.00 34,117.00 0.0K
16:16 34,115.00 34,115.00 34,110.00 34,110.00 0.0K
16:17 34,105.00 34,105.00 34,090.00 34,095.00 0.0K
16:18 34,100.00 34,105.00 34,095.00 34,095.00 0.0K
16:19 34,100.00 34,110.00 34,100.00 34,105.00 0.0K
16:20 34,115.00 34,125.00 34,110.00 34,115.00 0.0K
16:21 34,110.00 34,115.00 34,110.00 34,115.00 0.0K
16:22 34,120.00 34,125.00 34,120.00 34,120.00 0.0K
16:23 34,115.00 34,115.00 34,105.00 34,105.00 0.0K
16:24 34,100.00 34,105.00 34,087.00 34,090.00 0.0K
16:25 34,085.00 34,110.00 34,085.00 34,105.00 0.0K
16:26 34,110.00 34,110.00 34,102.00 34,102.00 0.0K
16:27 34,100.00 34,105.00 34,100.00 34,102.00 0.0K
16:28 34,100.00 34,110.00 34,100.00 34,100.00 0.0K
16:29 34,105.00 34,105.00 34,102.00 34,102.00 0.0K
16:30 34,105.00 34,117.00 34,105.00 34,110.00 0.0K
16:31 34,105.00 34,115.00 34,105.00 34,115.00 0.0K
16:32 34,112.00 34,124.00 34,110.00 34,119.00 0.0K
16:33 34,114.00 34,122.00 34,112.00 34,114.00 0.0K
16:34 34,109.00 34,117.00 34,109.00 34,117.00 0.0K
16:35 34,114.00 34,114.00 34,100.00 34,100.00 0.0K
16:36 34,102.00 34,102.00 34,095.00 34,095.00 0.0K
16:37 34,090.00 34,105.00 34,090.00 34,105.00 0.0K
16:38 34,103.00 34,105.00 34,090.00 34,091.00 0.0K
16:39 34,093.00 34,105.00 34,091.00 34,105.00 0.0K
16:40 34,110.00 34,118.00 34,108.00 34,113.00 0.0K
16:41 34,115.00 34,115.00 34,105.00 34,106.00 0.0K
16:42 34,101.00 34,101.00 34,093.00 34,096.00 0.0K
16:43 34,101.00 34,106.00 34,098.00 34,101.00 0.0K
16:44 34,103.00 34,108.00 34,096.00 34,096.00 0.0K
16:45 34,101.00 34,116.00 34,096.00 34,116.00 0.0K
16:46 34,111.00 34,111.00 34,104.00 34,106.00 0.0K
16:47 34,111.00 34,111.00 34,096.00 34,096.00 0.0K
16:48 34,101.00 34,101.00 34,097.00 34,097.00 0.0K
16:49 34,092.00 34,097.00 34,087.00 34,097.00 0.0K
16:50 34,102.00 34,102.00 34,097.00 34,099.00 0.0K
16:51 34,097.00 34,101.00 34,094.00 34,101.00 0.0K
16:52 34,096.00 34,111.00 34,091.00 34,111.00 0.0K
16:53 34,109.00 34,111.00 34,106.00 34,106.00 0.0K
16:54 34,101.00 34,106.00 34,101.00 34,106.00 0.0K
16:55 34,109.00 34,116.00 34,109.00 34,116.00 0.0K
16:56 34,114.00 34,126.00 34,114.00 34,121.00 0.0K
16:57 34,119.00 34,126.00 34,119.00 34,121.00 0.0K
16:58 34,123.00 34,123.00 34,121.00 34,121.00 0.0K
16:59 34,126.00 34,126.00 34,121.00 34,123.00 0.0K
17:00 34,121.00 34,141.00 34,121.00 34,141.00 0.0K
17:01 34,136.00 34,136.00 34,131.00 34,131.00 0.0K
17:02 34,136.00 34,146.00 34,136.00 34,146.00 0.0K
17:03 34,145.00 34,150.00 34,145.00 34,150.00 0.0K
17:04 34,153.00 34,155.00 34,150.00 34,150.00 0.0K
17:05 34,155.00 34,155.00 34,145.00 34,145.00 0.0K
17:06 34,147.00 34,150.00 34,145.00 34,150.00 0.0K
17:07 34,152.00 34,160.00 34,150.00 34,155.00 0.0K
17:08 34,152.00 34,160.00 34,150.00 34,160.00 0.0K
17:09 34,165.00 34,167.00 34,164.00 34,164.00 0.0K
17:10 34,169.00 34,169.00 34,164.00 34,164.00 0.0K
17:11 34,162.00 34,169.00 34,162.00 34,164.00 0.0K
17:12 34,154.00 34,159.00 34,154.00 34,154.00 0.0K
17:13 34,157.00 34,162.00 34,154.00 34,159.00 0.0K
17:14 34,154.00 34,159.00 34,154.00 34,157.00 0.0K
17:15 34,159.00 34,169.00 34,159.00 34,164.00 0.0K
17:16 34,171.00 34,174.00 34,164.00 34,169.00 0.0K
17:17 34,174.00 34,174.00 34,164.00 34,164.00 0.0K
17:18 34,166.00 34,179.00 34,166.00 34,179.00 0.0K
17:19 34,174.00 34,183.00 34,174.00 34,178.00 0.0K
17:20 34,181.00 34,186.00 34,178.00 34,178.00 0.0K
17:21 34,173.00 34,173.00 34,173.00 34,173.00 0.0K
17:22 34,176.00 34,183.00 34,173.00 34,178.00 0.0K
17:23 34,173.00 34,181.00 34,173.00 34,178.00 0.0K
17:24 34,173.00 34,176.00 34,168.00 34,173.00 0.0K
17:25 34,171.00 34,173.00 34,168.00 34,168.00 0.0K
17:26 34,173.00 34,178.00 34,168.00 34,173.00 0.0K
17:27 34,171.00 34,173.00 34,166.00 34,168.00 0.0K
17:28 34,163.00 34,166.00 34,153.00 34,153.00 0.0K
17:29 34,158.00 34,158.00 34,153.00 34,153.00 0.0K
17:30 34,163.00 34,183.00 34,163.00 34,173.00 0.0K
17:31 34,181.00 34,188.00 34,178.00 34,178.00 0.0K
17:32 34,173.00 34,178.00 34,173.00 34,178.00 0.0K
17:33 34,173.00 34,183.00 34,173.00 34,183.00 0.0K
17:34 34,178.00 34,178.00 34,163.00 34,166.00 0.0K
17:35 34,170.14 34,186.18 34,170.14 34,186.18 253,418.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available