FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,022.00 35,032.00 35,009.00 35,029.00 0.0K
09:01 35,027.00 35,047.00 35,022.00 35,022.00 0.0K
09:02 35,012.00 35,044.00 35,012.00 35,044.00 0.0K
09:03 35,042.00 35,049.00 35,017.00 35,029.00 0.0K
09:04 35,027.00 35,027.00 34,980.00 34,997.00 0.0K
09:05 34,990.00 35,014.00 34,985.00 35,014.00 0.0K
09:06 35,009.00 35,029.00 35,007.00 35,015.00 0.0K
09:07 35,019.00 35,024.00 35,000.00 35,005.00 0.0K
09:08 35,000.00 35,003.00 34,984.00 34,994.00 0.0K
09:09 34,989.00 35,018.00 34,989.00 35,013.00 0.0K
09:10 35,016.00 35,018.00 34,994.00 35,003.00 0.0K
09:11 34,996.00 35,013.00 34,996.00 35,008.00 0.0K
09:12 35,013.00 35,048.00 35,013.00 35,038.00 0.0K
09:13 35,043.00 35,048.00 35,038.00 35,038.00 0.0K
09:14 35,048.00 35,048.00 35,033.00 35,033.00 0.0K
09:15 35,038.00 35,038.00 35,023.00 35,031.00 0.0K
09:16 35,028.00 35,033.00 35,023.00 35,031.00 0.0K
09:17 35,033.00 35,043.00 35,033.00 35,043.00 0.0K
09:18 35,041.00 35,046.00 35,033.00 35,046.00 0.0K
09:19 35,043.00 35,048.00 35,043.00 35,048.00 0.0K
09:20 35,051.00 35,051.00 35,038.00 35,043.00 0.0K
09:21 35,046.00 35,063.00 35,043.00 35,063.00 0.0K
09:22 35,058.00 35,061.00 35,034.00 35,034.00 0.0K
09:23 35,039.00 35,044.00 35,034.00 35,044.00 0.0K
09:24 35,049.00 35,054.00 35,049.00 35,054.00 0.0K
09:25 35,056.00 35,056.00 35,024.00 35,024.00 0.0K
09:26 35,029.00 35,029.00 35,019.00 35,021.00 0.0K
09:27 35,024.00 35,054.00 35,024.00 35,046.00 0.0K
09:28 35,049.00 35,058.00 35,049.00 35,058.00 0.0K
09:29 35,053.00 35,063.00 35,053.00 35,058.00 0.0K
09:30 35,053.00 35,064.00 35,053.00 35,064.00 0.0K
09:31 35,054.00 35,054.00 35,034.00 35,039.00 0.0K
09:32 35,034.00 35,056.00 35,024.00 35,056.00 0.0K
09:33 35,054.00 35,054.00 35,039.00 35,049.00 0.0K
09:34 35,054.00 35,054.00 35,044.00 35,052.00 0.0K
09:35 35,059.00 35,064.00 35,044.00 35,057.00 0.0K
09:36 35,054.00 35,064.00 35,052.00 35,064.00 0.0K
09:37 35,062.00 35,064.00 35,040.00 35,040.00 0.0K
09:38 35,035.00 35,035.00 35,022.00 35,022.00 0.0K
09:39 35,030.00 35,050.00 35,027.00 35,045.00 0.0K
09:40 35,035.00 35,040.00 35,027.00 35,040.00 0.0K
09:41 35,037.00 35,047.00 35,025.00 35,025.00 0.0K
09:42 35,027.00 35,035.00 35,017.00 35,022.00 0.0K
09:43 35,027.00 35,045.00 35,025.00 35,045.00 0.0K
09:44 35,050.00 35,055.00 35,050.00 35,055.00 0.0K
09:45 35,060.00 35,075.00 35,060.00 35,072.00 0.0K
09:46 35,080.00 35,085.00 35,075.00 35,075.00 0.0K
09:47 35,077.00 35,087.00 35,077.00 35,085.00 0.0K
09:48 35,080.00 35,080.00 35,070.00 35,075.00 0.0K
09:49 35,082.00 35,082.00 35,075.00 35,080.00 0.0K
09:50 35,085.00 35,085.00 35,055.00 35,060.00 0.0K
09:51 35,063.00 35,073.00 35,058.00 35,073.00 0.0K
09:52 35,075.00 35,075.00 35,065.00 35,070.00 0.0K
09:53 35,067.00 35,070.00 35,052.00 35,055.00 0.0K
09:54 35,052.00 35,060.00 35,050.00 35,055.00 0.0K
09:55 35,060.00 35,060.00 35,045.00 35,045.00 0.0K
09:56 35,042.00 35,052.00 35,040.00 35,050.00 0.0K
09:57 35,045.00 35,050.00 35,040.00 35,050.00 0.0K
09:58 35,045.00 35,045.00 35,035.00 35,040.00 0.0K
09:59 35,035.00 35,040.00 35,025.00 35,030.00 0.0K
10:00 35,025.00 35,035.00 35,025.00 35,030.00 0.0K
10:01 35,033.00 35,050.00 35,033.00 35,050.00 0.0K
10:02 35,055.00 35,070.00 35,055.00 35,060.00 0.0K
10:03 35,062.00 35,065.00 35,055.00 35,055.00 0.0K
10:04 35,057.00 35,060.00 35,055.00 35,055.00 0.0K
10:05 35,060.00 35,065.00 35,060.00 35,065.00 0.0K
10:06 35,062.00 35,074.00 35,062.00 35,070.00 0.0K
10:07 35,072.00 35,072.00 35,067.00 35,070.00 0.0K
10:08 35,062.00 35,070.00 35,062.00 35,070.00 0.0K
10:09 35,072.00 35,082.00 35,070.00 35,079.00 0.0K
10:10 35,074.00 35,079.00 35,064.00 35,072.00 0.0K
10:11 35,069.00 35,069.00 35,044.00 35,047.00 0.0K
10:12 35,049.00 35,049.00 35,037.00 35,044.00 0.0K
10:13 35,054.00 35,059.00 35,049.00 35,059.00 0.0K
10:14 35,064.00 35,069.00 35,059.00 35,059.00 0.0K
10:15 35,069.00 35,074.00 35,069.00 35,074.00 0.0K
10:16 35,079.00 35,079.00 35,064.00 35,069.00 0.0K
10:17 35,066.00 35,066.00 35,054.00 35,059.00 0.0K
10:18 35,061.00 35,064.00 35,059.00 35,059.00 0.0K
10:19 35,061.00 35,071.00 35,061.00 35,064.00 0.0K
10:20 35,069.00 35,069.00 35,059.00 35,064.00 0.0K
10:21 35,069.00 35,069.00 35,054.00 35,059.00 0.0K
10:22 35,063.00 35,063.00 35,039.00 35,049.00 0.0K
10:23 35,046.00 35,049.00 35,044.00 35,049.00 0.0K
10:24 35,048.00 35,051.00 35,048.00 35,051.00 0.0K
10:25 35,051.00 35,051.00 35,044.00 35,044.00 0.0K
10:26 35,039.00 35,039.00 35,024.00 35,034.00 0.0K
10:27 35,031.00 35,034.00 35,026.00 35,034.00 0.0K
10:28 35,044.00 35,046.00 35,044.00 35,046.00 0.0K
10:29 35,046.00 35,068.00 35,046.00 35,061.00 0.0K
10:30 35,063.00 35,073.00 35,063.00 35,068.00 0.0K
10:31 35,071.00 35,073.00 35,058.00 35,058.00 0.0K
10:32 35,053.00 35,058.00 35,043.00 35,048.00 0.0K
10:33 35,058.00 35,068.00 35,058.00 35,063.00 0.0K
10:34 35,065.00 35,073.00 35,065.00 35,070.00 0.0K
10:35 35,072.00 35,082.00 35,072.00 35,077.00 0.0K
10:36 35,070.00 35,070.00 35,062.00 35,067.00 0.0K
10:37 35,072.00 35,080.00 35,067.00 35,075.00 0.0K
10:38 35,070.00 35,077.00 35,070.00 35,077.00 0.0K
10:39 35,079.00 35,082.00 35,077.00 35,082.00 0.0K
10:40 35,077.00 35,077.00 35,062.00 35,067.00 0.0K
10:41 35,062.00 35,067.00 35,057.00 35,064.00 0.0K
10:42 35,059.00 35,067.00 35,057.00 35,067.00 0.0K
10:43 35,072.00 35,082.00 35,072.00 35,082.00 0.0K
10:44 35,079.00 35,087.00 35,067.00 35,072.00 0.0K
10:45 35,067.00 35,067.00 35,059.00 35,062.00 0.0K
10:46 35,067.00 35,067.00 35,052.00 35,064.00 0.0K
10:47 35,067.00 35,074.00 35,067.00 35,072.00 0.0K
10:48 35,077.00 35,082.00 35,077.00 35,082.00 0.0K
10:49 35,077.00 35,082.00 35,077.00 35,082.00 0.0K
10:50 35,084.00 35,084.00 35,074.00 35,077.00 0.0K
10:51 35,082.00 35,082.00 35,077.00 35,077.00 0.0K
10:52 35,082.00 35,082.00 35,072.00 35,077.00 0.0K
10:53 35,082.00 35,082.00 35,077.00 35,079.00 0.0K
10:54 35,082.00 35,082.00 35,072.00 35,077.00 0.0K
10:55 35,079.00 35,079.00 35,072.00 35,077.00 0.0K
10:56 35,082.00 35,087.00 35,082.00 35,084.00 0.0K
10:57 35,082.00 35,087.00 35,082.00 35,084.00 0.0K
10:58 35,087.00 35,091.00 35,082.00 35,091.00 0.0K
10:59 35,096.00 35,096.00 35,084.00 35,089.00 0.0K
11:00 35,086.00 35,091.00 35,072.00 35,072.00 0.0K
11:01 35,077.00 35,077.00 35,072.00 35,072.00 0.0K
11:02 35,077.00 35,077.00 35,067.00 35,067.00 0.0K
11:03 35,077.00 35,084.00 35,077.00 35,084.00 0.0K
11:04 35,087.00 35,087.00 35,077.00 35,077.00 0.0K
11:05 35,082.00 35,082.00 35,072.00 35,077.00 0.0K
11:06 35,087.00 35,087.00 35,082.00 35,082.00 0.0K
11:07 35,084.00 35,087.00 35,077.00 35,080.00 0.0K
11:08 35,077.00 35,077.00 35,077.00 35,077.00 0.0K
11:10 35,080.00 35,082.00 35,072.00 35,072.00 0.0K
11:11 35,075.00 35,087.00 35,075.00 35,087.00 0.0K
11:12 35,092.00 35,097.00 35,092.00 35,097.00 0.0K
11:13 35,099.00 35,102.00 35,092.00 35,092.00 0.0K
11:14 35,097.00 35,102.00 35,092.00 35,102.00 0.0K
11:15 35,107.00 35,107.00 35,107.00 35,107.00 0.0K
11:16 35,109.00 35,119.00 35,104.00 35,116.00 0.0K
11:17 35,117.00 35,126.00 35,117.00 35,126.00 0.0K
11:18 35,121.00 35,131.00 35,121.00 35,129.00 0.0K
11:19 35,131.00 35,131.00 35,126.00 35,126.00 0.0K
11:20 35,121.00 35,124.00 35,111.00 35,116.00 0.0K
11:21 35,119.00 35,119.00 35,106.00 35,106.00 0.0K
11:22 35,111.00 35,116.00 35,111.00 35,116.00 0.0K
11:23 35,112.00 35,117.00 35,107.00 35,117.00 0.0K
11:24 35,122.00 35,126.00 35,119.00 35,121.00 0.0K
11:25 35,119.00 35,119.00 35,111.00 35,112.00 0.0K
11:26 35,107.00 35,112.00 35,104.00 35,104.00 0.0K
11:27 35,102.00 35,107.00 35,097.00 35,104.00 0.0K
11:28 35,107.00 35,110.00 35,097.00 35,097.00 0.0K
11:29 35,100.00 35,102.00 35,097.00 35,097.00 0.0K
11:30 35,095.00 35,102.00 35,095.00 35,102.00 0.0K
11:31 35,097.00 35,102.00 35,097.00 35,102.00 0.0K
11:32 35,107.00 35,110.00 35,097.00 35,102.00 0.0K
11:33 35,100.00 35,107.00 35,100.00 35,107.00 0.0K
11:34 35,112.00 35,117.00 35,112.00 35,117.00 0.0K
11:35 35,119.00 35,122.00 35,119.00 35,122.00 0.0K
11:36 35,124.00 35,126.00 35,117.00 35,126.00 0.0K
11:38 35,124.00 35,129.00 35,111.00 35,111.00 0.0K
11:39 35,114.00 35,119.00 35,114.00 35,116.00 0.0K
11:40 35,121.00 35,121.00 35,116.00 35,119.00 0.0K
11:41 35,116.00 35,126.00 35,116.00 35,117.00 0.0K
11:42 35,119.00 35,127.00 35,119.00 35,127.00 0.0K
11:43 35,129.00 35,132.00 35,117.00 35,132.00 0.0K
11:44 35,131.00 35,136.00 35,127.00 35,127.00 0.0K
11:45 35,124.00 35,132.00 35,124.00 35,132.00 0.0K
11:46 35,137.00 35,137.00 35,132.00 35,134.00 0.0K
11:47 35,137.00 35,142.00 35,137.00 35,141.00 0.0K
11:48 35,149.00 35,151.00 35,142.00 35,147.00 0.0K
11:49 35,149.00 35,149.00 35,142.00 35,142.00 0.0K
11:50 35,144.00 35,144.00 35,137.00 35,137.00 0.0K
11:51 35,135.00 35,137.00 35,132.00 35,132.00 0.0K
11:52 35,137.00 35,142.00 35,132.00 35,142.00 0.0K
11:53 35,147.00 35,147.00 35,142.00 35,142.00 0.0K
11:54 35,142.00 35,142.00 35,137.00 35,137.00 0.0K
11:55 35,140.00 35,155.00 35,137.00 35,152.00 0.0K
11:56 35,150.00 35,152.00 35,147.00 35,148.00 0.0K
11:57 35,153.00 35,157.00 35,150.00 35,152.00 0.0K
11:58 35,157.00 35,162.00 35,157.00 35,162.00 0.0K
11:59 35,160.00 35,167.00 35,160.00 35,167.00 0.0K
12:00 35,162.00 35,172.00 35,162.00 35,167.00 0.0K
12:01 35,152.00 35,172.00 35,152.00 35,172.00 0.0K
12:02 35,170.00 35,182.00 35,170.00 35,182.00 0.0K
12:03 35,177.00 35,187.00 35,177.00 35,184.00 0.0K
12:04 35,187.00 35,187.00 35,186.00 35,186.00 0.0K
12:05 35,189.00 35,191.00 35,186.00 35,186.00 0.0K
12:06 35,191.00 35,201.00 35,191.00 35,201.00 0.0K
12:07 35,196.00 35,206.00 35,196.00 35,206.00 0.0K
12:08 35,196.00 35,211.00 35,196.00 35,211.00 0.0K
12:09 35,206.00 35,206.00 35,201.00 35,201.00 0.0K
12:10 35,206.00 35,206.00 35,201.00 35,201.00 0.0K
12:11 35,211.00 35,221.00 35,211.00 35,216.00 0.0K
12:12 35,221.00 35,221.00 35,211.00 35,211.00 0.0K
12:13 35,213.00 35,213.00 35,203.00 35,206.00 0.0K
12:14 35,210.00 35,210.00 35,210.00 35,210.00 0.0K
12:15 35,213.00 35,213.00 35,196.00 35,196.00 0.0K
12:16 35,203.00 35,206.00 35,201.00 35,206.00 0.0K
12:17 35,211.00 35,211.00 35,191.00 35,191.00 0.0K
12:18 35,188.00 35,191.00 35,186.00 35,191.00 0.0K
12:19 35,186.00 35,196.00 35,186.00 35,196.00 0.0K
12:20 35,194.00 35,196.00 35,181.00 35,181.00 0.0K
12:21 35,186.00 35,194.00 35,186.00 35,194.00 0.0K
12:22 35,191.00 35,191.00 35,186.00 35,186.00 0.0K
12:23 35,181.00 35,191.00 35,181.00 35,191.00 0.0K
12:24 35,186.00 35,186.00 35,181.00 35,183.00 0.0K
12:25 35,183.00 35,183.00 35,176.00 35,176.00 0.0K
12:26 35,174.00 35,176.00 35,171.00 35,176.00 0.0K
12:27 35,181.00 35,186.00 35,181.00 35,186.00 0.0K
12:28 35,184.00 35,191.00 35,181.00 35,191.00 0.0K
12:29 35,186.00 35,186.00 35,186.00 35,186.00 0.0K
12:30 35,176.00 35,181.00 35,176.00 35,181.00 0.0K
12:31 35,176.00 35,176.00 35,161.00 35,166.00 0.0K
12:32 35,161.00 35,164.00 35,152.00 35,162.00 0.0K
12:33 35,164.00 35,184.00 35,164.00 35,181.00 0.0K
12:34 35,184.00 35,186.00 35,184.00 35,186.00 0.0K
12:35 35,181.00 35,186.00 35,166.00 35,167.00 0.0K
12:36 35,162.00 35,167.00 35,162.00 35,167.00 0.0K
12:37 35,164.00 35,177.00 35,164.00 35,177.00 0.0K
12:38 35,172.00 35,177.00 35,171.00 35,171.00 0.0K
12:39 35,166.00 35,176.00 35,166.00 35,169.00 0.0K
12:40 35,171.00 35,176.00 35,171.00 35,176.00 0.0K
12:41 35,184.00 35,186.00 35,179.00 35,179.00 0.0K
12:42 35,181.00 35,186.00 35,176.00 35,176.00 0.0K
12:43 35,171.00 35,176.00 35,162.00 35,162.00 0.0K
12:44 35,167.00 35,167.00 35,162.00 35,162.00 0.0K
12:45 35,157.00 35,157.00 35,152.00 35,152.00 0.0K
12:46 35,152.00 35,157.00 35,152.00 35,155.00 0.0K
12:47 35,147.00 35,148.00 35,145.00 35,148.00 0.0K
12:48 35,145.00 35,145.00 35,143.00 35,143.00 0.0K
12:49 35,148.00 35,153.00 35,148.00 35,153.00 0.0K
12:50 35,151.00 35,151.00 35,143.00 35,143.00 0.0K
12:51 35,146.00 35,148.00 35,143.00 35,148.00 0.0K
12:52 35,146.00 35,148.00 35,143.00 35,143.00 0.0K
12:53 35,138.00 35,153.00 35,138.00 35,153.00 0.0K
12:54 35,158.00 35,163.00 35,156.00 35,163.00 0.0K
12:55 35,156.00 35,158.00 35,148.00 35,158.00 0.0K
12:56 35,158.00 35,171.00 35,158.00 35,168.00 0.0K
12:57 35,173.00 35,173.00 35,168.00 35,168.00 0.0K
12:58 35,175.00 35,178.00 35,170.00 35,173.00 0.0K
12:59 35,170.00 35,173.00 35,168.00 35,168.00 0.0K
13:00 35,163.00 35,175.00 35,163.00 35,172.00 0.0K
13:01 35,167.00 35,167.00 35,165.00 35,165.00 0.0K
13:02 35,162.00 35,162.00 35,152.00 35,152.00 0.0K
13:03 35,147.00 35,152.00 35,147.00 35,152.00 0.0K
13:04 35,150.00 35,153.00 35,135.00 35,135.00 0.0K
13:05 35,138.00 35,140.00 35,138.00 35,140.00 0.0K
13:06 35,135.00 35,138.00 35,118.00 35,118.00 0.0K
13:07 35,116.00 35,123.00 35,093.00 35,098.00 0.0K
13:08 35,103.00 35,108.00 35,098.00 35,106.00 0.0K
13:09 35,108.00 35,108.00 35,103.00 35,106.00 0.0K
13:10 35,108.00 35,109.00 35,101.00 35,104.00 0.0K
13:11 35,101.00 35,104.00 35,099.00 35,104.00 0.0K
13:12 35,109.00 35,109.00 35,099.00 35,104.00 0.0K
13:13 35,099.00 35,104.00 35,094.00 35,094.00 0.0K
13:14 35,089.00 35,089.00 35,074.00 35,074.00 0.0K
13:15 35,089.00 35,089.00 35,082.00 35,084.00 0.0K
13:16 35,082.00 35,084.00 35,074.00 35,074.00 0.0K
13:17 35,079.00 35,079.00 35,072.00 35,075.00 0.0K
13:18 35,077.00 35,087.00 35,077.00 35,085.00 0.0K
13:19 35,082.00 35,082.00 35,075.00 35,080.00 0.0K
13:20 35,077.00 35,080.00 35,075.00 35,075.00 0.0K
13:21 35,075.00 35,075.00 35,050.00 35,050.00 0.0K
13:22 35,055.00 35,065.00 35,055.00 35,057.00 0.0K
13:23 35,055.00 35,070.00 35,055.00 35,065.00 0.0K
13:24 35,070.00 35,070.00 35,069.00 35,069.00 0.0K
13:25 35,067.00 35,069.00 35,060.00 35,060.00 0.0K
13:26 35,067.00 35,069.00 35,064.00 35,069.00 0.0K
13:27 35,064.00 35,079.00 35,064.00 35,079.00 0.0K
13:28 35,074.00 35,074.00 35,069.00 35,071.00 0.0K
13:29 35,076.00 35,076.00 35,064.00 35,064.00 0.0K
13:30 35,066.00 35,079.00 35,064.00 35,069.00 0.0K
13:31 35,074.00 35,074.00 35,069.00 35,069.00 0.0K
13:32 35,074.00 35,079.00 35,069.00 35,069.00 0.0K
13:33 35,074.00 35,081.00 35,074.00 35,079.00 0.0K
13:34 35,081.00 35,083.00 35,081.00 35,083.00 0.0K
13:35 35,078.00 35,088.00 35,078.00 35,088.00 0.0K
13:36 35,083.00 35,086.00 35,083.00 35,086.00 0.0K
13:37 35,088.00 35,093.00 35,086.00 35,093.00 0.0K
13:38 35,090.00 35,090.00 35,083.00 35,088.00 0.0K
13:39 35,095.00 35,103.00 35,093.00 35,103.00 0.0K
13:40 35,098.00 35,102.00 35,093.00 35,102.00 0.0K
13:41 35,107.00 35,117.00 35,107.00 35,112.00 0.0K
13:42 35,105.00 35,107.00 35,102.00 35,107.00 0.0K
13:43 35,102.00 35,102.00 35,102.00 35,102.00 0.0K
13:44 35,107.00 35,117.00 35,107.00 35,117.00 0.0K
13:45 35,112.00 35,115.00 35,112.00 35,115.00 0.0K
13:46 35,110.00 35,110.00 35,102.00 35,107.00 0.0K
13:47 35,112.00 35,117.00 35,112.00 35,117.00 0.0K
13:48 35,115.00 35,117.00 35,112.00 35,112.00 0.0K
13:49 35,112.00 35,122.00 35,112.00 35,122.00 0.0K
13:50 35,119.00 35,124.00 35,119.00 35,124.00 0.0K
13:51 35,122.00 35,127.00 35,122.00 35,127.00 0.0K
13:52 35,124.00 35,127.00 35,117.00 35,119.00 0.0K
13:53 35,117.00 35,122.00 35,117.00 35,120.00 0.0K
13:54 35,122.00 35,125.00 35,122.00 35,125.00 0.0K
13:55 35,117.00 35,117.00 35,107.00 35,107.00 0.0K
13:56 35,108.00 35,110.00 35,108.00 35,110.00 0.0K
13:57 35,103.00 35,110.00 35,103.00 35,108.00 0.0K
13:58 35,113.00 35,123.00 35,110.00 35,123.00 0.0K
13:59 35,120.00 35,128.00 35,120.00 35,123.00 0.0K
14:00 35,120.00 35,138.00 35,120.00 35,128.00 0.0K
14:01 35,123.00 35,133.00 35,118.00 35,118.00 0.0K
14:02 35,108.00 35,108.00 35,098.00 35,098.00 0.0K
14:03 35,103.00 35,108.00 35,101.00 35,108.00 0.0K
14:04 35,106.00 35,106.00 35,098.00 35,101.00 0.0K
14:05 35,098.00 35,103.00 35,098.00 35,103.00 0.0K
14:06 35,113.00 35,113.00 35,108.00 35,108.00 0.0K
14:07 35,106.00 35,111.00 35,103.00 35,103.00 0.0K
14:08 35,106.00 35,106.00 35,103.00 35,103.00 0.0K
14:09 35,101.00 35,106.00 35,098.00 35,103.00 0.0K
14:10 35,106.00 35,116.00 35,103.00 35,113.00 0.0K
14:11 35,116.00 35,123.00 35,113.00 35,123.00 0.0K
14:12 35,128.00 35,130.00 35,120.00 35,120.00 0.0K
14:13 35,118.00 35,123.00 35,113.00 35,115.00 0.0K
14:14 35,113.00 35,113.00 35,108.00 35,108.00 0.0K
14:15 35,103.00 35,113.00 35,103.00 35,113.00 0.0K
14:16 35,118.00 35,125.00 35,118.00 35,125.00 0.0K
14:17 35,123.00 35,123.00 35,113.00 35,113.00 0.0K
14:18 35,103.00 35,113.00 35,103.00 35,110.00 0.0K
14:19 35,113.00 35,118.00 35,113.00 35,118.00 0.0K
14:20 35,105.00 35,105.00 35,088.00 35,103.00 0.0K
14:21 35,108.00 35,110.00 35,108.00 35,110.00 0.0K
14:23 35,105.00 35,105.00 35,098.00 35,098.00 0.0K
14:24 35,093.00 35,103.00 35,093.00 35,098.00 0.0K
14:25 35,103.00 35,108.00 35,098.00 35,098.00 0.0K
14:26 35,100.00 35,103.00 35,093.00 35,093.00 0.0K
14:27 35,098.00 35,100.00 35,093.00 35,093.00 0.0K
14:28 35,095.00 35,103.00 35,095.00 35,103.00 0.0K
14:29 35,100.00 35,107.00 35,100.00 35,105.00 0.0K
14:30 35,107.00 35,202.00 35,107.00 35,169.00 0.0K
14:31 35,174.00 35,194.00 35,169.00 35,169.00 0.0K
14:32 35,174.00 35,192.00 35,174.00 35,189.00 0.0K
14:33 35,182.00 35,209.00 35,182.00 35,201.00 0.0K
14:34 35,206.00 35,216.00 35,196.00 35,196.00 0.0K
14:35 35,191.00 35,191.00 35,174.00 35,174.00 0.0K
14:36 35,172.00 35,172.00 35,159.00 35,164.00 0.0K
14:37 35,162.00 35,177.00 35,162.00 35,167.00 0.0K
14:38 35,167.00 35,172.00 35,157.00 35,162.00 0.0K
14:39 35,172.00 35,191.00 35,172.00 35,191.00 0.0K
14:40 35,194.00 35,194.00 35,176.00 35,186.00 0.0K
14:41 35,184.00 35,194.00 35,177.00 35,187.00 0.0K
14:42 35,184.00 35,206.00 35,184.00 35,187.00 0.0K
14:43 35,189.00 35,192.00 35,164.00 35,164.00 0.0K
14:44 35,157.00 35,167.00 35,157.00 35,162.00 0.0K
14:45 35,167.00 35,172.00 35,157.00 35,172.00 0.0K
14:46 35,169.00 35,172.00 35,162.00 35,171.00 0.0K
14:47 35,176.00 35,189.00 35,171.00 35,189.00 0.0K
14:48 35,186.00 35,196.00 35,181.00 35,191.00 0.0K
14:49 35,196.00 35,196.00 35,194.00 35,194.00 0.0K
14:50 35,198.00 35,201.00 35,196.00 35,196.00 0.0K
14:51 35,186.00 35,191.00 35,181.00 35,181.00 0.0K
14:52 35,176.00 35,186.00 35,171.00 35,171.00 0.0K
14:53 35,166.00 35,176.00 35,164.00 35,174.00 0.0K
14:54 35,176.00 35,176.00 35,167.00 35,174.00 0.0K
14:55 35,167.00 35,172.00 35,162.00 35,164.00 0.0K
14:56 35,172.00 35,177.00 35,167.00 35,167.00 0.0K
14:57 35,162.00 35,172.00 35,157.00 35,169.00 0.0K
14:58 35,167.00 35,172.00 35,162.00 35,172.00 0.0K
14:59 35,167.00 35,172.00 35,147.00 35,147.00 0.0K
15:00 35,152.00 35,154.00 35,149.00 35,149.00 0.0K
15:01 35,152.00 35,157.00 35,134.00 35,137.00 0.0K
15:02 35,134.00 35,137.00 35,127.00 35,132.00 0.0K
15:03 35,129.00 35,137.00 35,129.00 35,132.00 0.0K
15:04 35,137.00 35,152.00 35,134.00 35,147.00 0.0K
15:05 35,142.00 35,157.00 35,132.00 35,137.00 0.0K
15:06 35,127.00 35,139.00 35,127.00 35,139.00 0.0K
15:07 35,137.00 35,149.00 35,137.00 35,146.00 0.0K
15:08 35,151.00 35,156.00 35,151.00 35,156.00 0.0K
15:09 35,159.00 35,166.00 35,156.00 35,161.00 0.0K
15:10 35,156.00 35,166.00 35,151.00 35,151.00 0.0K
15:11 35,159.00 35,159.00 35,144.00 35,152.00 0.0K
15:12 35,154.00 35,171.00 35,152.00 35,171.00 0.0K
15:13 35,169.00 35,171.00 35,166.00 35,166.00 0.0K
15:14 35,166.00 35,171.00 35,161.00 35,169.00 0.0K
15:15 35,171.00 35,176.00 35,171.00 35,176.00 0.0K
15:16 35,166.00 35,179.00 35,166.00 35,176.00 0.0K
15:17 35,174.00 35,179.00 35,171.00 35,179.00 0.0K
15:18 35,181.00 35,181.00 35,176.00 35,176.00 0.0K
15:19 35,179.00 35,186.00 35,176.00 35,176.00 0.0K
15:20 35,181.00 35,186.00 35,181.00 35,184.00 0.0K
15:21 35,181.00 35,184.00 35,179.00 35,184.00 0.0K
15:22 35,176.00 35,186.00 35,176.00 35,186.00 0.0K
15:23 35,191.00 35,191.00 35,186.00 35,186.00 0.0K
15:24 35,181.00 35,189.00 35,176.00 35,186.00 0.0K
15:25 35,181.00 35,182.00 35,177.00 35,182.00 0.0K
15:26 35,177.00 35,182.00 35,177.00 35,182.00 0.0K
15:27 35,177.00 35,182.00 35,162.00 35,162.00 0.0K
15:28 35,157.00 35,172.00 35,157.00 35,172.00 0.0K
15:29 35,174.00 35,177.00 35,172.00 35,177.00 0.0K
15:30 35,174.00 35,177.00 35,157.00 35,167.00 0.0K
15:31 35,162.00 35,167.00 35,157.00 35,164.00 0.0K
15:32 35,157.00 35,162.00 35,147.00 35,152.00 0.0K
15:33 35,147.00 35,165.00 35,147.00 35,165.00 0.0K
15:34 35,170.00 35,175.00 35,165.00 35,165.00 0.0K
15:35 35,172.00 35,172.00 35,147.00 35,147.00 0.0K
15:36 35,142.00 35,147.00 35,137.00 35,147.00 0.0K
15:37 35,145.00 35,160.00 35,142.00 35,152.00 0.0K
15:38 35,155.00 35,157.00 35,152.00 35,157.00 0.0K
15:39 35,152.00 35,162.00 35,142.00 35,160.00 0.0K
15:40 35,157.00 35,167.00 35,152.00 35,160.00 0.0K
15:41 35,152.00 35,152.00 35,143.00 35,147.00 0.0K
15:42 35,152.00 35,167.00 35,152.00 35,162.00 0.0K
15:43 35,167.00 35,172.00 35,162.00 35,162.00 0.0K
15:44 35,167.00 35,172.00 35,162.00 35,170.00 0.0K
15:45 35,172.00 35,172.00 35,152.00 35,155.00 0.0K
15:46 35,157.00 35,160.00 35,147.00 35,147.00 0.0K
15:47 35,138.00 35,138.00 35,118.00 35,120.00 0.0K
15:48 35,118.00 35,123.00 35,113.00 35,123.00 0.0K
15:49 35,120.00 35,123.00 35,113.00 35,116.00 0.0K
15:50 35,120.00 35,123.00 35,116.00 35,123.00 0.0K
15:51 35,118.00 35,130.00 35,118.00 35,128.00 0.0K
15:52 35,133.00 35,138.00 35,118.00 35,118.00 0.0K
15:53 35,120.00 35,123.00 35,111.00 35,111.00 0.0K
15:54 35,113.00 35,113.00 35,093.00 35,098.00 0.0K
15:55 35,101.00 35,108.00 35,093.00 35,108.00 0.0K
15:56 35,111.00 35,123.00 35,098.00 35,113.00 0.0K
15:57 35,108.00 35,108.00 35,098.00 35,098.00 0.0K
15:58 35,093.00 35,098.00 35,086.00 35,089.00 0.0K
15:59 35,086.00 35,091.00 35,079.00 35,089.00 0.0K
16:00 35,094.00 35,094.00 35,084.00 35,089.00 0.0K
16:01 35,096.00 35,118.00 35,096.00 35,118.00 0.0K
16:02 35,113.00 35,133.00 35,113.00 35,128.00 0.0K
16:03 35,126.00 35,138.00 35,123.00 35,138.00 0.0K
16:04 35,133.00 35,143.00 35,133.00 35,138.00 0.0K
16:05 35,133.00 35,148.00 35,133.00 35,145.00 0.0K
16:06 35,142.00 35,160.00 35,142.00 35,157.00 0.0K
16:07 35,155.00 35,162.00 35,152.00 35,162.00 0.0K
16:08 35,157.00 35,167.00 35,155.00 35,162.00 0.0K
16:09 35,157.00 35,159.00 35,137.00 35,142.00 0.0K
16:10 35,144.00 35,152.00 35,142.00 35,142.00 0.0K
16:11 35,142.00 35,162.00 35,142.00 35,157.00 0.0K
16:12 35,159.00 35,162.00 35,157.00 35,162.00 0.0K
16:13 35,167.00 35,167.00 35,147.00 35,157.00 0.0K
16:14 35,161.00 35,166.00 35,157.00 35,166.00 0.0K
16:15 35,164.00 35,171.00 35,161.00 35,171.00 0.0K
16:16 35,174.00 35,176.00 35,166.00 35,176.00 0.0K
16:17 35,171.00 35,171.00 35,166.00 35,166.00 0.0K
16:18 35,171.00 35,176.00 35,164.00 35,173.00 0.0K
16:19 35,171.00 35,176.00 35,161.00 35,161.00 0.0K
16:20 35,156.00 35,161.00 35,154.00 35,154.00 0.0K
16:21 35,151.00 35,161.00 35,151.00 35,156.00 0.0K
16:22 35,159.00 35,166.00 35,151.00 35,151.00 0.0K
16:23 35,154.00 35,164.00 35,149.00 35,161.00 0.0K
16:24 35,166.00 35,171.00 35,161.00 35,171.00 0.0K
16:25 35,161.00 35,166.00 35,156.00 35,164.00 0.0K
16:26 35,166.00 35,171.00 35,159.00 35,159.00 0.0K
16:27 35,156.00 35,171.00 35,156.00 35,169.00 0.0K
16:28 35,171.00 35,171.00 35,166.00 35,166.00 0.0K
16:29 35,171.00 35,171.00 35,161.00 35,166.00 0.0K
16:30 35,171.00 35,176.00 35,167.00 35,167.00 0.0K
16:31 35,174.00 35,181.00 35,167.00 35,181.00 0.0K
16:32 35,176.00 35,181.00 35,167.00 35,167.00 0.0K
16:33 35,162.00 35,174.00 35,162.00 35,171.00 0.0K
16:34 35,174.00 35,176.00 35,157.00 35,157.00 0.0K
16:35 35,159.00 35,167.00 35,157.00 35,157.00 0.0K
16:36 35,162.00 35,167.00 35,152.00 35,167.00 0.0K
16:37 35,167.00 35,167.00 35,152.00 35,157.00 0.0K
16:38 35,152.00 35,152.00 35,142.00 35,147.00 0.0K
16:39 35,142.00 35,147.00 35,142.00 35,147.00 0.0K
16:40 35,137.00 35,154.00 35,134.00 35,154.00 0.0K
16:41 35,152.00 35,167.00 35,152.00 35,162.00 0.0K
16:42 35,164.00 35,171.00 35,162.00 35,166.00 0.0K
16:43 35,169.00 35,176.00 35,166.00 35,176.00 0.0K
16:44 35,171.00 35,181.00 35,171.00 35,181.00 0.0K
16:45 35,176.00 35,186.00 35,171.00 35,171.00 0.0K
16:46 35,171.00 35,176.00 35,166.00 35,176.00 0.0K
16:47 35,181.00 35,191.00 35,176.00 35,186.00 0.0K
16:48 35,176.00 35,176.00 35,171.00 35,171.00 0.0K
16:49 35,166.00 35,167.00 35,162.00 35,162.00 0.0K
16:50 35,152.00 35,152.00 35,147.00 35,147.00 0.0K
16:51 35,152.00 35,157.00 35,147.00 35,154.00 0.0K
16:52 35,154.00 35,154.00 35,142.00 35,147.00 0.0K
16:53 35,144.00 35,162.00 35,144.00 35,162.00 0.0K
16:54 35,157.00 35,164.00 35,157.00 35,164.00 0.0K
16:55 35,162.00 35,172.00 35,159.00 35,167.00 0.0K
16:56 35,169.00 35,172.00 35,162.00 35,172.00 0.0K
16:57 35,167.00 35,172.00 35,164.00 35,166.00 0.0K
16:58 35,164.00 35,167.00 35,162.00 35,162.00 0.0K
16:59 35,164.00 35,167.00 35,157.00 35,157.00 0.0K
17:00 35,167.00 35,167.00 35,149.00 35,157.00 0.0K
17:01 35,154.00 35,157.00 35,147.00 35,147.00 0.0K
17:02 35,150.00 35,152.00 35,135.00 35,135.00 0.0K
17:03 35,132.00 35,137.00 35,130.00 35,137.00 0.0K
17:04 35,130.00 35,132.00 35,122.00 35,132.00 0.0K
17:05 35,127.00 35,137.00 35,122.00 35,122.00 0.0K
17:06 35,122.00 35,132.00 35,122.00 35,132.00 0.0K
17:07 35,137.00 35,137.00 35,127.00 35,127.00 0.0K
17:08 35,130.00 35,137.00 35,127.00 35,132.00 0.0K
17:09 35,130.00 35,132.00 35,120.00 35,120.00 0.0K
17:10 35,118.00 35,123.00 35,113.00 35,113.00 0.0K
17:11 35,122.00 35,127.00 35,117.00 35,120.00 0.0K
17:12 35,120.00 35,122.00 35,107.00 35,107.00 0.0K
17:13 35,112.00 35,120.00 35,112.00 35,115.00 0.0K
17:14 35,115.00 35,117.00 35,112.00 35,117.00 0.0K
17:15 35,127.00 35,127.00 35,117.00 35,122.00 0.0K
17:16 35,127.00 35,127.00 35,117.00 35,122.00 0.0K
17:17 35,137.00 35,137.00 35,122.00 35,122.00 0.0K
17:18 35,117.00 35,122.00 35,117.00 35,122.00 0.0K
17:19 35,117.00 35,117.00 35,110.00 35,112.00 0.0K
17:20 35,122.00 35,132.00 35,122.00 35,132.00 0.0K
17:21 35,127.00 35,132.00 35,127.00 35,130.00 0.0K
17:22 35,135.00 35,147.00 35,132.00 35,147.00 0.0K
17:23 35,142.00 35,142.00 35,137.00 35,137.00 0.0K
17:24 35,134.00 35,134.00 35,127.00 35,132.00 0.0K
17:25 35,142.00 35,142.00 35,127.00 35,137.00 0.0K
17:26 35,142.00 35,147.00 35,140.00 35,147.00 0.0K
17:27 35,152.00 35,157.00 35,147.00 35,157.00 0.0K
17:28 35,157.00 35,157.00 35,137.00 35,137.00 0.0K
17:29 35,142.00 35,144.00 35,135.00 35,144.00 0.0K
17:30 35,140.00 35,147.00 35,137.00 35,137.00 0.0K
17:31 35,132.00 35,147.00 35,132.00 35,135.00 0.0K
17:32 35,127.00 35,142.00 35,127.00 35,142.00 0.0K
17:33 35,137.00 35,140.00 35,122.00 35,122.00 0.0K
17:34 35,120.00 35,122.00 35,107.00 35,115.00 0.0K
17:35 35,139.11 35,139.11 35,124.00 35,124.59 583,777.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available