43,258.11
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 36,079.00 | 36,099.00 | 36,079.00 | 36,092.00 | 393,681.1K |
| 09:00 | 36,087.00 | 36,122.00 | 36,079.00 | 36,079.00 | 0.0K |
| 09:01 | 36,077.00 | 36,089.00 | 36,062.00 | 36,089.00 | 0.0K |
| 09:02 | 36,069.00 | 36,074.00 | 36,055.00 | 36,055.00 | 0.0K |
| 09:03 | 36,050.00 | 36,052.00 | 36,030.00 | 36,035.00 | 0.0K |
| 09:04 | 36,022.00 | 36,067.00 | 36,015.00 | 36,067.00 | 0.0K |
| 09:05 | 36,074.00 | 36,074.00 | 36,025.00 | 36,035.00 | 0.0K |
| 09:06 | 36,042.00 | 36,050.00 | 36,032.00 | 36,035.00 | 0.0K |
| 09:07 | 36,025.00 | 36,060.00 | 36,025.00 | 36,060.00 | 0.0K |
| 09:08 | 36,055.00 | 36,055.00 | 36,035.00 | 36,040.00 | 0.0K |
| 09:09 | 36,045.00 | 36,060.00 | 36,045.00 | 36,060.00 | 0.0K |
| 09:10 | 36,062.00 | 36,070.00 | 36,050.00 | 36,060.00 | 0.0K |
| 09:11 | 36,050.00 | 36,050.00 | 36,040.00 | 36,045.00 | 0.0K |
| 09:12 | 36,050.00 | 36,060.00 | 36,045.00 | 36,055.00 | 0.0K |
| 09:13 | 36,050.00 | 36,050.00 | 36,035.00 | 36,037.00 | 0.0K |
| 09:14 | 36,040.00 | 36,060.00 | 36,035.00 | 36,060.00 | 0.0K |
| 09:15 | 36,070.00 | 36,089.00 | 36,069.00 | 36,082.00 | 0.0K |
| 09:16 | 36,089.00 | 36,114.00 | 36,089.00 | 36,109.00 | 0.0K |
| 09:17 | 36,104.00 | 36,112.00 | 36,094.00 | 36,112.00 | 0.0K |
| 09:18 | 36,114.00 | 36,119.00 | 36,109.00 | 36,119.00 | 0.0K |
| 09:19 | 36,117.00 | 36,156.00 | 36,109.00 | 36,154.00 | 0.0K |
| 09:20 | 36,159.00 | 36,159.00 | 36,129.00 | 36,144.00 | 0.0K |
| 09:21 | 36,139.00 | 36,139.00 | 36,124.00 | 36,124.00 | 0.0K |
| 09:22 | 36,126.00 | 36,134.00 | 36,114.00 | 36,134.00 | 0.0K |
| 09:23 | 36,129.00 | 36,134.00 | 36,129.00 | 36,132.00 | 0.0K |
| 09:24 | 36,134.00 | 36,144.00 | 36,134.00 | 36,137.00 | 0.0K |
| 09:25 | 36,139.00 | 36,139.00 | 36,114.00 | 36,124.00 | 0.0K |
| 09:26 | 36,129.00 | 36,137.00 | 36,114.00 | 36,137.00 | 0.0K |
| 09:27 | 36,134.00 | 36,134.00 | 36,129.00 | 36,129.00 | 0.0K |
| 09:28 | 36,132.00 | 36,134.00 | 36,124.00 | 36,129.00 | 0.0K |
| 09:29 | 36,136.00 | 36,151.00 | 36,136.00 | 36,151.00 | 0.0K |
| 09:30 | 36,154.00 | 36,173.00 | 36,154.00 | 36,164.00 | 0.0K |
| 09:31 | 36,156.00 | 36,169.00 | 36,144.00 | 36,164.00 | 0.0K |
| 09:32 | 36,154.00 | 36,154.00 | 36,144.00 | 36,154.00 | 0.0K |
| 09:33 | 36,149.00 | 36,149.00 | 36,134.00 | 36,137.00 | 0.0K |
| 09:34 | 36,134.00 | 36,139.00 | 36,129.00 | 36,134.00 | 0.0K |
| 09:35 | 36,142.00 | 36,144.00 | 36,120.00 | 36,124.00 | 0.0K |
| 09:36 | 36,132.00 | 36,132.00 | 36,105.00 | 36,114.00 | 0.0K |
| 09:37 | 36,110.00 | 36,119.00 | 36,105.00 | 36,112.00 | 0.0K |
| 09:38 | 36,110.00 | 36,115.00 | 36,100.00 | 36,107.00 | 0.0K |
| 09:39 | 36,110.00 | 36,120.00 | 36,107.00 | 36,110.00 | 0.0K |
| 09:40 | 36,115.00 | 36,140.00 | 36,115.00 | 36,130.00 | 0.0K |
| 09:41 | 36,125.00 | 36,130.00 | 36,115.00 | 36,115.00 | 0.0K |
| 09:42 | 36,110.00 | 36,113.00 | 36,105.00 | 36,110.00 | 0.0K |
| 09:43 | 36,105.00 | 36,110.00 | 36,095.00 | 36,095.00 | 0.0K |
| 09:44 | 36,100.00 | 36,115.00 | 36,095.00 | 36,115.00 | 0.0K |
| 09:45 | 36,120.00 | 36,120.00 | 36,115.00 | 36,120.00 | 0.0K |
| 09:46 | 36,115.00 | 36,120.00 | 36,096.00 | 36,096.00 | 0.0K |
| 09:47 | 36,103.00 | 36,121.00 | 36,103.00 | 36,121.00 | 0.0K |
| 09:48 | 36,120.00 | 36,123.00 | 36,115.00 | 36,123.00 | 0.0K |
| 09:49 | 36,120.00 | 36,133.00 | 36,120.00 | 36,130.00 | 0.0K |
| 09:50 | 36,133.00 | 36,135.00 | 36,125.00 | 36,130.00 | 0.0K |
| 09:51 | 36,135.00 | 36,145.00 | 36,130.00 | 36,142.00 | 0.0K |
| 09:52 | 36,140.00 | 36,147.00 | 36,140.00 | 36,145.00 | 0.0K |
| 09:53 | 36,140.00 | 36,145.00 | 36,135.00 | 36,140.00 | 0.0K |
| 09:54 | 36,145.00 | 36,150.00 | 36,140.00 | 36,150.00 | 0.0K |
| 09:55 | 36,145.00 | 36,155.00 | 36,145.00 | 36,150.00 | 0.0K |
| 09:56 | 36,145.00 | 36,147.00 | 36,130.00 | 36,130.00 | 0.0K |
| 09:57 | 36,135.00 | 36,155.00 | 36,135.00 | 36,152.00 | 0.0K |
| 09:58 | 36,150.00 | 36,160.00 | 36,150.00 | 36,150.00 | 0.0K |
| 09:59 | 36,155.00 | 36,165.00 | 36,155.00 | 36,160.00 | 0.0K |
| 10:00 | 36,165.00 | 36,174.00 | 36,160.00 | 36,160.00 | 0.0K |
| 10:01 | 36,165.00 | 36,185.00 | 36,165.00 | 36,180.00 | 0.0K |
| 10:02 | 36,182.00 | 36,185.00 | 36,175.00 | 36,185.00 | 0.0K |
| 10:03 | 36,189.00 | 36,199.00 | 36,184.00 | 36,184.00 | 0.0K |
| 10:04 | 36,179.00 | 36,179.00 | 36,169.00 | 36,170.00 | 0.0K |
| 10:05 | 36,172.00 | 36,182.00 | 36,170.00 | 36,172.00 | 0.0K |
| 10:06 | 36,170.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 10:07 | 36,167.00 | 36,167.00 | 36,150.00 | 36,150.00 | 0.0K |
| 10:08 | 36,145.00 | 36,165.00 | 36,145.00 | 36,160.00 | 0.0K |
| 10:09 | 36,155.00 | 36,170.00 | 36,155.00 | 36,170.00 | 0.0K |
| 10:10 | 36,175.00 | 36,185.00 | 36,170.00 | 36,185.00 | 0.0K |
| 10:11 | 36,182.00 | 36,195.00 | 36,182.00 | 36,194.00 | 0.0K |
| 10:12 | 36,204.00 | 36,212.00 | 36,199.00 | 36,199.00 | 0.0K |
| 10:13 | 36,204.00 | 36,204.00 | 36,199.00 | 36,199.00 | 0.0K |
| 10:14 | 36,204.00 | 36,204.00 | 36,199.00 | 36,204.00 | 0.0K |
| 10:15 | 36,209.00 | 36,219.00 | 36,204.00 | 36,217.00 | 0.0K |
| 10:16 | 36,219.00 | 36,224.00 | 36,209.00 | 36,209.00 | 0.0K |
| 10:17 | 36,214.00 | 36,224.00 | 36,214.00 | 36,221.00 | 0.0K |
| 10:18 | 36,219.00 | 36,224.00 | 36,219.00 | 36,219.00 | 0.0K |
| 10:19 | 36,221.00 | 36,224.00 | 36,214.00 | 36,219.00 | 0.0K |
| 10:20 | 36,221.00 | 36,224.00 | 36,214.00 | 36,216.00 | 0.0K |
| 10:21 | 36,211.00 | 36,211.00 | 36,206.00 | 36,206.00 | 0.0K |
| 10:22 | 36,201.00 | 36,206.00 | 36,201.00 | 36,206.00 | 0.0K |
| 10:23 | 36,209.00 | 36,209.00 | 36,201.00 | 36,206.00 | 0.0K |
| 10:24 | 36,203.00 | 36,211.00 | 36,201.00 | 36,211.00 | 0.0K |
| 10:25 | 36,208.00 | 36,208.00 | 36,191.00 | 36,191.00 | 0.0K |
| 10:27 | 36,196.00 | 36,208.00 | 36,196.00 | 36,208.00 | 0.0K |
| 10:28 | 36,206.00 | 36,206.00 | 36,191.00 | 36,191.00 | 0.0K |
| 10:29 | 36,196.00 | 36,201.00 | 36,196.00 | 36,196.00 | 0.0K |
| 10:30 | 36,201.00 | 36,211.00 | 36,201.00 | 36,205.00 | 0.0K |
| 10:31 | 36,208.00 | 36,208.00 | 36,198.00 | 36,205.00 | 0.0K |
| 10:32 | 36,200.00 | 36,200.00 | 36,186.00 | 36,186.00 | 0.0K |
| 10:33 | 36,181.00 | 36,181.00 | 36,176.00 | 36,181.00 | 0.0K |
| 10:34 | 36,186.00 | 36,186.00 | 36,176.00 | 36,181.00 | 0.0K |
| 10:35 | 36,171.00 | 36,171.00 | 36,166.00 | 36,171.00 | 0.0K |
| 10:36 | 36,173.00 | 36,181.00 | 36,171.00 | 36,176.00 | 0.0K |
| 10:37 | 36,178.00 | 36,186.00 | 36,176.00 | 36,178.00 | 0.0K |
| 10:38 | 36,181.00 | 36,186.00 | 36,176.00 | 36,180.00 | 0.0K |
| 10:39 | 36,176.00 | 36,180.00 | 36,175.00 | 36,175.00 | 0.0K |
| 10:40 | 36,170.00 | 36,180.00 | 36,170.00 | 36,178.00 | 0.0K |
| 10:41 | 36,175.00 | 36,180.00 | 36,175.00 | 36,180.00 | 0.0K |
| 10:42 | 36,176.00 | 36,176.00 | 36,166.00 | 36,171.00 | 0.0K |
| 10:43 | 36,173.00 | 36,180.00 | 36,171.00 | 36,176.00 | 0.0K |
| 10:44 | 36,181.00 | 36,190.00 | 36,180.00 | 36,190.00 | 0.0K |
| 10:45 | 36,180.00 | 36,183.00 | 36,168.00 | 36,171.00 | 0.0K |
| 10:46 | 36,168.00 | 36,171.00 | 36,166.00 | 36,166.00 | 0.0K |
| 10:47 | 36,168.00 | 36,168.00 | 36,151.00 | 36,151.00 | 0.0K |
| 10:48 | 36,158.00 | 36,168.00 | 36,156.00 | 36,156.00 | 0.0K |
| 10:49 | 36,151.00 | 36,156.00 | 36,151.00 | 36,151.00 | 0.0K |
| 10:50 | 36,146.00 | 36,146.00 | 36,141.00 | 36,146.00 | 0.0K |
| 10:51 | 36,151.00 | 36,151.00 | 36,141.00 | 36,141.00 | 0.0K |
| 10:52 | 36,146.00 | 36,151.00 | 36,146.00 | 36,151.00 | 0.0K |
| 10:53 | 36,156.00 | 36,156.00 | 36,145.00 | 36,145.00 | 0.0K |
| 10:54 | 36,143.00 | 36,145.00 | 36,140.00 | 36,140.00 | 0.0K |
| 10:55 | 36,143.00 | 36,150.00 | 36,143.00 | 36,145.00 | 0.0K |
| 10:56 | 36,150.00 | 36,150.00 | 36,145.00 | 36,150.00 | 0.0K |
| 10:57 | 36,152.00 | 36,152.00 | 36,145.00 | 36,145.00 | 0.0K |
| 10:58 | 36,150.00 | 36,155.00 | 36,145.00 | 36,152.00 | 0.0K |
| 10:59 | 36,150.00 | 36,155.00 | 36,150.00 | 36,150.00 | 0.0K |
| 11:00 | 36,147.00 | 36,155.00 | 36,145.00 | 36,152.00 | 0.0K |
| 11:01 | 36,150.00 | 36,155.00 | 36,150.00 | 36,155.00 | 0.0K |
| 11:02 | 36,150.00 | 36,150.00 | 36,149.00 | 36,149.00 | 0.0K |
| 11:03 | 36,144.00 | 36,149.00 | 36,144.00 | 36,147.00 | 0.0K |
| 11:04 | 36,149.00 | 36,149.00 | 36,145.00 | 36,145.00 | 0.0K |
| 11:05 | 36,150.00 | 36,159.00 | 36,150.00 | 36,159.00 | 0.0K |
| 11:06 | 36,162.00 | 36,169.00 | 36,162.00 | 36,169.00 | 0.0K |
| 11:07 | 36,164.00 | 36,169.00 | 36,164.00 | 36,167.00 | 0.0K |
| 11:08 | 36,169.00 | 36,174.00 | 36,164.00 | 36,164.00 | 0.0K |
| 11:09 | 36,169.00 | 36,169.00 | 36,164.00 | 36,167.00 | 0.0K |
| 11:10 | 36,169.00 | 36,174.00 | 36,164.00 | 36,172.00 | 0.0K |
| 11:11 | 36,169.00 | 36,174.00 | 36,164.00 | 36,165.00 | 0.0K |
| 11:12 | 36,170.00 | 36,172.00 | 36,165.00 | 36,170.00 | 0.0K |
| 11:13 | 36,175.00 | 36,175.00 | 36,165.00 | 36,175.00 | 0.0K |
| 11:14 | 36,172.00 | 36,185.00 | 36,172.00 | 36,180.00 | 0.0K |
| 11:15 | 36,175.00 | 36,180.00 | 36,175.00 | 36,175.00 | 0.0K |
| 11:16 | 36,172.00 | 36,175.00 | 36,170.00 | 36,175.00 | 0.0K |
| 11:17 | 36,177.00 | 36,189.00 | 36,177.00 | 36,184.00 | 0.0K |
| 11:18 | 36,192.00 | 36,199.00 | 36,192.00 | 36,194.00 | 0.0K |
| 11:19 | 36,197.00 | 36,199.00 | 36,194.00 | 36,199.00 | 0.0K |
| 11:20 | 36,196.00 | 36,204.00 | 36,196.00 | 36,204.00 | 0.0K |
| 11:21 | 36,206.00 | 36,206.00 | 36,194.00 | 36,199.00 | 0.0K |
| 11:22 | 36,197.00 | 36,199.00 | 36,194.00 | 36,197.00 | 0.0K |
| 11:23 | 36,194.00 | 36,209.00 | 36,194.00 | 36,199.00 | 0.0K |
| 11:24 | 36,194.00 | 36,197.00 | 36,180.00 | 36,180.00 | 0.0K |
| 11:25 | 36,182.00 | 36,185.00 | 36,180.00 | 36,182.00 | 0.0K |
| 11:26 | 36,180.00 | 36,190.00 | 36,180.00 | 36,182.00 | 0.0K |
| 11:27 | 36,185.00 | 36,185.00 | 36,175.00 | 36,175.00 | 0.0K |
| 11:28 | 36,180.00 | 36,185.00 | 36,180.00 | 36,185.00 | 0.0K |
| 11:29 | 36,188.00 | 36,193.00 | 36,180.00 | 36,185.00 | 0.0K |
| 11:30 | 36,183.00 | 36,185.00 | 36,170.00 | 36,178.00 | 0.0K |
| 11:31 | 36,175.00 | 36,183.00 | 36,170.00 | 36,171.00 | 0.0K |
| 11:32 | 36,173.00 | 36,176.00 | 36,171.00 | 36,176.00 | 0.0K |
| 11:33 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.0K |
| 11:34 | 36,178.00 | 36,183.00 | 36,176.00 | 36,181.00 | 0.0K |
| 11:35 | 36,178.00 | 36,178.00 | 36,171.00 | 36,173.00 | 0.0K |
| 11:36 | 36,171.00 | 36,181.00 | 36,171.00 | 36,176.00 | 0.0K |
| 11:38 | 36,181.00 | 36,181.00 | 36,176.00 | 36,176.00 | 0.0K |
| 11:39 | 36,178.00 | 36,181.00 | 36,176.00 | 36,181.00 | 0.0K |
| 11:40 | 36,178.00 | 36,178.00 | 36,171.00 | 36,171.00 | 0.0K |
| 11:41 | 36,166.00 | 36,168.00 | 36,161.00 | 36,166.00 | 0.0K |
| 11:42 | 36,171.00 | 36,171.00 | 36,166.00 | 36,166.00 | 0.0K |
| 11:43 | 36,161.00 | 36,161.00 | 36,161.00 | 36,161.00 | 0.0K |
| 11:44 | 36,158.00 | 36,161.00 | 36,153.00 | 36,153.00 | 0.0K |
| 11:45 | 36,156.00 | 36,156.00 | 36,156.00 | 36,156.00 | 0.0K |
| 11:46 | 36,158.00 | 36,166.00 | 36,156.00 | 36,156.00 | 0.0K |
| 11:47 | 36,151.00 | 36,151.00 | 36,146.00 | 36,151.00 | 0.0K |
| 11:48 | 36,153.00 | 36,156.00 | 36,153.00 | 36,156.00 | 0.0K |
| 11:49 | 36,151.00 | 36,151.00 | 36,150.00 | 36,151.00 | 0.0K |
| 11:50 | 36,146.00 | 36,156.00 | 36,146.00 | 36,156.00 | 0.0K |
| 11:51 | 36,153.00 | 36,165.00 | 36,153.00 | 36,155.00 | 0.0K |
| 11:52 | 36,160.00 | 36,160.00 | 36,155.00 | 36,156.00 | 0.0K |
| 11:53 | 36,161.00 | 36,165.00 | 36,160.00 | 36,165.00 | 0.0K |
| 11:54 | 36,170.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 11:55 | 36,170.00 | 36,175.00 | 36,170.00 | 36,170.00 | 0.0K |
| 11:56 | 36,175.00 | 36,175.00 | 36,170.00 | 36,172.00 | 0.0K |
| 11:57 | 36,170.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 11:58 | 36,167.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 11:59 | 36,167.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 12:00 | 36,160.00 | 36,165.00 | 36,160.00 | 36,165.00 | 0.0K |
| 12:01 | 36,162.00 | 36,170.00 | 36,160.00 | 36,160.00 | 0.0K |
| 12:02 | 36,162.00 | 36,162.00 | 36,155.00 | 36,155.00 | 0.0K |
| 12:03 | 36,160.00 | 36,160.00 | 36,155.00 | 36,160.00 | 0.0K |
| 12:04 | 36,157.00 | 36,160.00 | 36,157.00 | 36,160.00 | 0.0K |
| 12:05 | 36,165.00 | 36,165.00 | 36,165.00 | 36,165.00 | 0.0K |
| 12:06 | 36,167.00 | 36,170.00 | 36,167.00 | 36,170.00 | 0.0K |
| 12:07 | 36,162.00 | 36,165.00 | 36,160.00 | 36,162.00 | 0.0K |
| 12:08 | 36,165.00 | 36,172.00 | 36,165.00 | 36,172.00 | 0.0K |
| 12:09 | 36,170.00 | 36,172.00 | 36,170.00 | 36,170.00 | 0.0K |
| 12:10 | 36,167.00 | 36,167.00 | 36,167.00 | 36,167.00 | 0.0K |
| 12:11 | 36,170.00 | 36,175.00 | 36,170.00 | 36,175.00 | 0.0K |
| 12:12 | 36,180.00 | 36,180.00 | 36,175.00 | 36,175.00 | 0.0K |
| 12:13 | 36,170.00 | 36,170.00 | 36,160.00 | 36,160.00 | 0.0K |
| 12:14 | 36,162.00 | 36,165.00 | 36,160.00 | 36,162.00 | 0.0K |
| 12:15 | 36,155.00 | 36,160.00 | 36,155.00 | 36,160.00 | 0.0K |
| 12:16 | 36,163.00 | 36,170.00 | 36,160.00 | 36,165.00 | 0.0K |
| 12:17 | 36,168.00 | 36,168.00 | 36,163.00 | 36,165.00 | 0.0K |
| 12:18 | 36,170.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 12:19 | 36,170.00 | 36,170.00 | 36,165.00 | 36,165.00 | 0.0K |
| 12:20 | 36,163.00 | 36,170.00 | 36,160.00 | 36,170.00 | 0.0K |
| 12:21 | 36,173.00 | 36,175.00 | 36,170.00 | 36,175.00 | 0.0K |
| 12:22 | 36,168.00 | 36,168.00 | 36,158.00 | 36,160.00 | 0.0K |
| 12:23 | 36,165.00 | 36,165.00 | 36,155.00 | 36,155.00 | 0.0K |
| 12:24 | 36,158.00 | 36,170.00 | 36,158.00 | 36,170.00 | 0.0K |
| 12:25 | 36,172.00 | 36,175.00 | 36,170.00 | 36,170.00 | 0.0K |
| 12:26 | 36,168.00 | 36,168.00 | 36,165.00 | 36,165.00 | 0.0K |
| 12:27 | 36,168.00 | 36,175.00 | 36,168.00 | 36,170.00 | 0.0K |
| 12:28 | 36,172.00 | 36,175.00 | 36,170.00 | 36,175.00 | 0.0K |
| 12:29 | 36,170.00 | 36,175.00 | 36,170.00 | 36,175.00 | 0.0K |
| 12:30 | 36,180.00 | 36,180.00 | 36,165.00 | 36,165.00 | 0.0K |
| 12:31 | 36,170.00 | 36,170.00 | 36,155.00 | 36,155.00 | 0.0K |
| 12:32 | 36,150.00 | 36,160.00 | 36,150.00 | 36,157.00 | 0.0K |
| 12:33 | 36,155.00 | 36,155.00 | 36,145.00 | 36,150.00 | 0.0K |
| 12:34 | 36,147.00 | 36,152.00 | 36,147.00 | 36,150.00 | 0.0K |
| 12:35 | 36,147.00 | 36,150.00 | 36,135.00 | 36,135.00 | 0.0K |
| 12:36 | 36,140.00 | 36,147.00 | 36,140.00 | 36,147.00 | 0.0K |
| 12:37 | 36,140.00 | 36,140.00 | 36,135.00 | 36,135.00 | 0.0K |
| 12:38 | 36,140.00 | 36,140.00 | 36,125.00 | 36,130.00 | 0.0K |
| 12:39 | 36,133.00 | 36,140.00 | 36,133.00 | 36,140.00 | 0.0K |
| 12:40 | 36,145.00 | 36,150.00 | 36,145.00 | 36,150.00 | 0.0K |
| 12:41 | 36,147.00 | 36,150.00 | 36,145.00 | 36,150.00 | 0.0K |
| 12:42 | 36,152.00 | 36,152.00 | 36,145.00 | 36,147.00 | 0.0K |
| 12:43 | 36,145.00 | 36,145.00 | 36,137.00 | 36,138.00 | 0.0K |
| 12:44 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 12:45 | 36,145.00 | 36,145.00 | 36,135.00 | 36,135.00 | 0.0K |
| 12:46 | 36,130.00 | 36,135.00 | 36,123.00 | 36,123.00 | 0.0K |
| 12:47 | 36,125.00 | 36,130.00 | 36,120.00 | 36,125.00 | 0.0K |
| 12:48 | 36,123.00 | 36,130.00 | 36,123.00 | 36,125.00 | 0.0K |
| 12:49 | 36,130.00 | 36,135.00 | 36,123.00 | 36,125.00 | 0.0K |
| 12:50 | 36,130.00 | 36,133.00 | 36,128.00 | 36,133.00 | 0.0K |
| 12:51 | 36,130.00 | 36,138.00 | 36,128.00 | 36,138.00 | 0.0K |
| 12:52 | 36,140.00 | 36,145.00 | 36,140.00 | 36,145.00 | 0.0K |
| 12:53 | 36,143.00 | 36,143.00 | 36,140.00 | 36,140.00 | 0.0K |
| 12:54 | 36,130.00 | 36,135.00 | 36,125.00 | 36,125.00 | 0.0K |
| 12:55 | 36,128.00 | 36,128.00 | 36,125.00 | 36,125.00 | 0.0K |
| 12:56 | 36,123.00 | 36,123.00 | 36,118.00 | 36,120.00 | 0.0K |
| 12:57 | 36,130.00 | 36,130.00 | 36,123.00 | 36,125.00 | 0.0K |
| 12:58 | 36,123.00 | 36,123.00 | 36,118.00 | 36,118.00 | 0.0K |
| 12:59 | 36,120.00 | 36,120.00 | 36,115.00 | 36,115.00 | 0.0K |
| 13:00 | 36,110.00 | 36,110.00 | 36,105.00 | 36,108.00 | 0.0K |
| 13:01 | 36,105.00 | 36,115.00 | 36,105.00 | 36,115.00 | 0.0K |
| 13:02 | 36,125.00 | 36,130.00 | 36,120.00 | 36,123.00 | 0.0K |
| 13:03 | 36,120.00 | 36,125.00 | 36,120.00 | 36,122.00 | 0.0K |
| 13:04 | 36,125.00 | 36,132.00 | 36,125.00 | 36,130.00 | 0.0K |
| 13:05 | 36,127.00 | 36,135.00 | 36,125.00 | 36,129.00 | 0.0K |
| 13:06 | 36,127.00 | 36,134.00 | 36,127.00 | 36,132.00 | 0.0K |
| 13:07 | 36,137.00 | 36,149.00 | 36,137.00 | 36,149.00 | 0.0K |
| 13:08 | 36,151.00 | 36,154.00 | 36,144.00 | 36,144.00 | 0.0K |
| 13:09 | 36,149.00 | 36,154.00 | 36,149.00 | 36,154.00 | 0.0K |
| 13:10 | 36,149.00 | 36,159.00 | 36,149.00 | 36,159.00 | 0.0K |
| 13:11 | 36,169.00 | 36,169.00 | 36,163.00 | 36,168.00 | 0.0K |
| 13:12 | 36,166.00 | 36,186.00 | 36,166.00 | 36,186.00 | 0.0K |
| 13:13 | 36,183.00 | 36,183.00 | 36,176.00 | 36,176.00 | 0.0K |
| 13:14 | 36,178.00 | 36,178.00 | 36,171.00 | 36,171.00 | 0.0K |
| 13:15 | 36,168.00 | 36,168.00 | 36,149.00 | 36,149.00 | 0.0K |
| 13:16 | 36,146.00 | 36,149.00 | 36,144.00 | 36,144.00 | 0.0K |
| 13:17 | 36,142.00 | 36,144.00 | 36,137.00 | 36,137.00 | 0.0K |
| 13:18 | 36,134.00 | 36,137.00 | 36,119.00 | 36,119.00 | 0.0K |
| 13:19 | 36,120.00 | 36,125.00 | 36,120.00 | 36,125.00 | 0.0K |
| 13:20 | 36,120.00 | 36,122.00 | 36,115.00 | 36,115.00 | 0.0K |
| 13:21 | 36,117.00 | 36,125.00 | 36,115.00 | 36,125.00 | 0.0K |
| 13:22 | 36,122.00 | 36,130.00 | 36,120.00 | 36,120.00 | 0.0K |
| 13:23 | 36,115.00 | 36,120.00 | 36,115.00 | 36,117.00 | 0.0K |
| 13:24 | 36,115.00 | 36,117.00 | 36,115.00 | 36,117.00 | 0.0K |
| 13:25 | 36,115.00 | 36,120.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:26 | 36,100.00 | 36,110.00 | 36,100.00 | 36,100.00 | 0.0K |
| 13:27 | 36,095.00 | 36,095.00 | 36,083.00 | 36,086.00 | 0.0K |
| 13:28 | 36,083.00 | 36,083.00 | 36,076.00 | 36,076.00 | 0.0K |
| 13:29 | 36,081.00 | 36,088.00 | 36,081.00 | 36,086.00 | 0.0K |
| 13:30 | 36,081.00 | 36,083.00 | 36,076.00 | 36,076.00 | 0.0K |
| 13:31 | 36,073.00 | 36,080.00 | 36,073.00 | 36,076.00 | 0.0K |
| 13:32 | 36,078.00 | 36,078.00 | 36,066.00 | 36,066.00 | 0.0K |
| 13:33 | 36,071.00 | 36,071.00 | 36,063.00 | 36,066.00 | 0.0K |
| 13:34 | 36,071.00 | 36,076.00 | 36,071.00 | 36,076.00 | 0.0K |
| 13:35 | 36,073.00 | 36,073.00 | 36,061.00 | 36,061.00 | 0.0K |
| 13:36 | 36,063.00 | 36,063.00 | 36,051.00 | 36,051.00 | 0.0K |
| 13:37 | 36,046.00 | 36,046.00 | 36,031.00 | 36,031.00 | 0.0K |
| 13:38 | 36,036.00 | 36,036.00 | 36,016.00 | 36,016.00 | 0.0K |
| 13:39 | 36,021.00 | 36,024.00 | 36,011.00 | 36,014.00 | 0.0K |
| 13:40 | 36,011.00 | 36,048.00 | 36,011.00 | 36,048.00 | 0.0K |
| 13:41 | 36,051.00 | 36,065.00 | 36,051.00 | 36,060.00 | 0.0K |
| 13:42 | 36,065.00 | 36,065.00 | 36,060.00 | 36,065.00 | 0.0K |
| 13:43 | 36,060.00 | 36,060.00 | 36,055.00 | 36,060.00 | 0.0K |
| 13:44 | 36,057.00 | 36,057.00 | 36,048.00 | 36,048.00 | 0.0K |
| 13:45 | 36,050.00 | 36,065.00 | 36,050.00 | 36,065.00 | 0.0K |
| 13:46 | 36,060.00 | 36,060.00 | 36,040.00 | 36,040.00 | 0.0K |
| 13:47 | 36,043.00 | 36,053.00 | 36,043.00 | 36,048.00 | 0.0K |
| 13:48 | 36,050.00 | 36,052.00 | 36,047.00 | 36,050.00 | 0.0K |
| 13:49 | 36,053.00 | 36,060.00 | 36,053.00 | 36,060.00 | 0.0K |
| 13:50 | 36,055.00 | 36,055.00 | 36,050.00 | 36,052.00 | 0.0K |
| 13:51 | 36,050.00 | 36,052.00 | 36,047.00 | 36,050.00 | 0.0K |
| 13:52 | 36,052.00 | 36,052.00 | 36,047.00 | 36,047.00 | 0.0K |
| 13:53 | 36,045.00 | 36,050.00 | 36,040.00 | 36,050.00 | 0.0K |
| 13:54 | 36,052.00 | 36,060.00 | 36,050.00 | 36,057.00 | 0.0K |
| 13:55 | 36,060.00 | 36,065.00 | 36,057.00 | 36,065.00 | 0.0K |
| 13:56 | 36,062.00 | 36,065.00 | 36,060.00 | 36,060.00 | 0.0K |
| 13:57 | 36,062.00 | 36,065.00 | 36,060.00 | 36,060.00 | 0.0K |
| 13:58 | 36,062.00 | 36,062.00 | 36,060.00 | 36,060.00 | 0.0K |
| 13:59 | 36,062.00 | 36,062.00 | 36,045.00 | 36,045.00 | 0.0K |
| 14:00 | 36,042.00 | 36,050.00 | 36,040.00 | 36,040.00 | 0.0K |
| 14:01 | 36,042.00 | 36,050.00 | 36,040.00 | 36,050.00 | 0.0K |
| 14:03 | 36,055.00 | 36,060.00 | 36,055.00 | 36,055.00 | 0.0K |
| 14:04 | 36,050.00 | 36,059.00 | 36,049.00 | 36,052.00 | 0.0K |
| 14:05 | 36,049.00 | 36,062.00 | 36,049.00 | 36,059.00 | 0.0K |
| 14:06 | 36,062.00 | 36,064.00 | 36,059.00 | 36,064.00 | 0.0K |
| 14:07 | 36,069.00 | 36,069.00 | 36,064.00 | 36,069.00 | 0.0K |
| 14:08 | 36,074.00 | 36,074.00 | 36,069.00 | 36,074.00 | 0.0K |
| 14:09 | 36,072.00 | 36,072.00 | 36,066.00 | 36,069.00 | 0.0K |
| 14:10 | 36,064.00 | 36,064.00 | 36,059.00 | 36,064.00 | 0.0K |
| 14:11 | 36,061.00 | 36,064.00 | 36,059.00 | 36,059.00 | 0.0K |
| 14:12 | 36,064.00 | 36,072.00 | 36,064.00 | 36,069.00 | 0.0K |
| 14:13 | 36,072.00 | 36,072.00 | 36,064.00 | 36,065.00 | 0.0K |
| 14:14 | 36,067.00 | 36,070.00 | 36,065.00 | 36,065.00 | 0.0K |
| 14:15 | 36,060.00 | 36,060.00 | 36,050.00 | 36,055.00 | 0.0K |
| 14:16 | 36,060.00 | 36,063.00 | 36,055.00 | 36,055.00 | 0.0K |
| 14:17 | 36,060.00 | 36,060.00 | 36,055.00 | 36,060.00 | 0.0K |
| 14:18 | 36,055.00 | 36,055.00 | 36,050.00 | 36,055.00 | 0.0K |
| 14:19 | 36,050.00 | 36,050.00 | 36,045.00 | 36,045.00 | 0.0K |
| 14:20 | 36,050.00 | 36,050.00 | 36,043.00 | 36,045.00 | 0.0K |
| 14:21 | 36,050.00 | 36,050.00 | 36,045.00 | 36,045.00 | 0.0K |
| 14:22 | 36,041.00 | 36,041.00 | 36,033.00 | 36,036.00 | 0.0K |
| 14:23 | 36,041.00 | 36,041.00 | 36,038.00 | 36,041.00 | 0.0K |
| 14:24 | 36,046.00 | 36,050.00 | 36,045.00 | 36,045.00 | 0.0K |
| 14:25 | 36,050.00 | 36,055.00 | 36,045.00 | 36,048.00 | 0.0K |
| 14:26 | 36,050.00 | 36,050.00 | 36,040.00 | 36,048.00 | 0.0K |
| 14:27 | 36,050.00 | 36,050.00 | 36,048.00 | 36,050.00 | 0.0K |
| 14:29 | 36,045.00 | 36,047.00 | 36,045.00 | 36,047.00 | 0.0K |
| 14:30 | 36,045.00 | 36,050.00 | 36,045.00 | 36,045.00 | 0.0K |
| 14:31 | 36,047.00 | 36,050.00 | 36,040.00 | 36,045.00 | 0.0K |
| 14:32 | 36,043.00 | 36,045.00 | 36,040.00 | 36,045.00 | 0.0K |
| 14:33 | 36,043.00 | 36,043.00 | 36,035.00 | 36,035.00 | 0.0K |
| 14:34 | 36,030.00 | 36,040.00 | 36,028.00 | 36,035.00 | 0.0K |
| 14:35 | 36,028.00 | 36,035.00 | 36,025.00 | 36,035.00 | 0.0K |
| 14:36 | 36,025.00 | 36,030.00 | 36,025.00 | 36,030.00 | 0.0K |
| 14:37 | 36,035.00 | 36,035.00 | 36,023.00 | 36,030.00 | 0.0K |
| 14:38 | 36,033.00 | 36,033.00 | 36,021.00 | 36,026.00 | 0.0K |
| 14:39 | 36,030.00 | 36,030.00 | 36,025.00 | 36,025.00 | 0.0K |
| 14:40 | 36,028.00 | 36,030.00 | 36,028.00 | 36,030.00 | 0.0K |
| 14:41 | 36,035.00 | 36,053.00 | 36,035.00 | 36,045.00 | 0.0K |
| 14:42 | 36,043.00 | 36,048.00 | 36,040.00 | 36,045.00 | 0.0K |
| 14:43 | 36,043.00 | 36,045.00 | 36,043.00 | 36,045.00 | 0.0K |
| 14:44 | 36,040.00 | 36,045.00 | 36,040.00 | 36,045.00 | 0.0K |
| 14:45 | 36,050.00 | 36,052.00 | 36,042.00 | 36,042.00 | 0.0K |
| 14:46 | 36,040.00 | 36,040.00 | 36,020.00 | 36,020.00 | 0.0K |
| 14:47 | 36,015.00 | 36,020.00 | 36,015.00 | 36,015.00 | 0.0K |
| 14:48 | 36,010.00 | 36,015.00 | 36,008.00 | 36,015.00 | 0.0K |
| 14:49 | 36,013.00 | 36,020.00 | 36,010.00 | 36,018.00 | 0.0K |
| 14:50 | 36,020.00 | 36,020.00 | 36,013.00 | 36,013.00 | 0.0K |
| 14:51 | 36,010.00 | 36,015.00 | 36,000.00 | 36,015.00 | 0.0K |
| 14:53 | 36,020.00 | 36,020.00 | 36,010.00 | 36,015.00 | 0.0K |
| 14:54 | 36,012.00 | 36,015.00 | 36,010.00 | 36,010.00 | 0.0K |
| 14:55 | 36,012.00 | 36,015.00 | 36,005.00 | 36,008.00 | 0.0K |
| 14:56 | 36,005.00 | 36,010.00 | 36,005.00 | 36,008.00 | 0.0K |
| 14:57 | 36,010.00 | 36,010.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:58 | 36,005.00 | 36,015.00 | 36,000.00 | 36,015.00 | 0.0K |
| 14:59 | 36,013.00 | 36,015.00 | 36,013.00 | 36,015.00 | 0.0K |
| 15:00 | 36,022.00 | 36,025.00 | 36,012.00 | 36,017.00 | 0.0K |
| 15:01 | 36,015.00 | 36,015.00 | 36,007.00 | 36,010.00 | 0.0K |
| 15:02 | 36,013.00 | 36,015.00 | 36,013.00 | 36,015.00 | 0.0K |
| 15:03 | 36,010.00 | 36,010.00 | 35,990.00 | 35,995.00 | 0.0K |
| 15:04 | 36,000.00 | 36,005.00 | 36,000.00 | 36,005.00 | 0.0K |
| 15:05 | 36,007.00 | 36,015.00 | 36,007.00 | 36,015.00 | 0.0K |
| 15:06 | 36,010.00 | 36,010.00 | 36,000.00 | 36,000.00 | 0.0K |
| 15:07 | 36,005.00 | 36,005.00 | 35,995.00 | 36,002.00 | 0.0K |
| 15:08 | 36,005.00 | 36,005.00 | 35,995.00 | 35,997.00 | 0.0K |
| 15:09 | 35,990.00 | 35,990.00 | 35,985.00 | 35,985.00 | 0.0K |
| 15:10 | 35,975.00 | 35,980.00 | 35,970.00 | 35,970.00 | 0.0K |
| 15:11 | 35,975.00 | 35,975.00 | 35,965.00 | 35,965.00 | 0.0K |
| 15:12 | 35,955.00 | 35,960.00 | 35,953.00 | 35,960.00 | 0.0K |
| 15:13 | 35,955.00 | 35,960.00 | 35,955.00 | 35,960.00 | 0.0K |
| 15:14 | 35,955.00 | 35,958.00 | 35,940.00 | 35,940.00 | 0.0K |
| 15:15 | 35,935.00 | 35,935.00 | 35,925.00 | 35,928.00 | 0.0K |
| 15:16 | 35,930.00 | 35,930.00 | 35,920.00 | 35,925.00 | 0.0K |
| 15:17 | 35,928.00 | 35,928.00 | 35,911.00 | 35,916.00 | 0.0K |
| 15:18 | 35,926.00 | 35,936.00 | 35,926.00 | 35,936.00 | 0.0K |
| 15:19 | 35,931.00 | 35,933.00 | 35,921.00 | 35,921.00 | 0.0K |
| 15:20 | 35,923.00 | 35,930.00 | 35,923.00 | 35,926.00 | 0.0K |
| 15:21 | 35,928.00 | 35,928.00 | 35,926.00 | 35,926.00 | 0.0K |
| 15:22 | 35,923.00 | 35,926.00 | 35,916.00 | 35,926.00 | 0.0K |
| 15:23 | 35,923.00 | 35,935.00 | 35,923.00 | 35,935.00 | 0.0K |
| 15:24 | 35,940.00 | 35,945.00 | 35,930.00 | 35,945.00 | 0.0K |
| 15:25 | 35,948.00 | 35,948.00 | 35,940.00 | 35,945.00 | 0.0K |
| 15:26 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 15:27 | 35,953.00 | 35,960.00 | 35,950.00 | 35,952.00 | 0.0K |
| 15:28 | 35,955.00 | 35,965.00 | 35,955.00 | 35,955.00 | 0.0K |
| 15:29 | 35,950.00 | 35,960.00 | 35,950.00 | 35,957.00 | 0.0K |
| 15:30 | 35,960.00 | 35,960.00 | 35,945.00 | 35,950.00 | 0.0K |
| 15:31 | 35,955.00 | 35,955.00 | 35,930.00 | 35,930.00 | 0.0K |
| 15:32 | 35,935.00 | 35,935.00 | 35,923.00 | 35,928.00 | 0.0K |
| 15:33 | 35,930.00 | 35,930.00 | 35,923.00 | 35,930.00 | 0.0K |
| 15:34 | 35,925.00 | 35,938.00 | 35,923.00 | 35,930.00 | 0.0K |
| 15:35 | 35,925.00 | 35,940.00 | 35,925.00 | 35,933.00 | 0.0K |
| 15:36 | 35,935.00 | 35,938.00 | 35,915.00 | 35,915.00 | 0.0K |
| 15:37 | 35,920.00 | 35,935.00 | 35,915.00 | 35,918.00 | 0.0K |
| 15:38 | 35,920.00 | 35,920.00 | 35,910.00 | 35,910.00 | 0.0K |
| 15:39 | 35,915.00 | 35,920.00 | 35,895.00 | 35,895.00 | 0.0K |
| 15:40 | 35,898.00 | 35,925.00 | 35,898.00 | 35,925.00 | 0.0K |
| 15:41 | 35,920.00 | 35,930.00 | 35,920.00 | 35,930.00 | 0.0K |
| 15:42 | 35,922.00 | 35,930.00 | 35,920.00 | 35,930.00 | 0.0K |
| 15:43 | 35,925.00 | 35,945.00 | 35,925.00 | 35,945.00 | 0.0K |
| 15:44 | 35,942.00 | 35,944.00 | 35,934.00 | 35,939.00 | 0.0K |
| 15:45 | 35,929.00 | 35,939.00 | 35,929.00 | 35,934.00 | 0.0K |
| 15:46 | 35,932.00 | 35,935.00 | 35,927.00 | 35,935.00 | 0.0K |
| 15:47 | 35,940.00 | 35,947.00 | 35,935.00 | 35,947.00 | 0.0K |
| 15:48 | 35,950.00 | 35,955.00 | 35,940.00 | 35,940.00 | 0.0K |
| 15:49 | 35,935.00 | 35,938.00 | 35,935.00 | 35,935.00 | 0.0K |
| 15:50 | 35,933.00 | 35,935.00 | 35,920.00 | 35,920.00 | 0.0K |
| 15:51 | 35,921.00 | 35,926.00 | 35,921.00 | 35,926.00 | 0.0K |
| 15:52 | 35,923.00 | 35,931.00 | 35,916.00 | 35,926.00 | 0.0K |
| 15:53 | 35,928.00 | 35,941.00 | 35,928.00 | 35,936.00 | 0.0K |
| 15:54 | 35,938.00 | 35,948.00 | 35,936.00 | 35,946.00 | 0.0K |
| 15:55 | 35,951.00 | 35,953.00 | 35,946.00 | 35,950.00 | 0.0K |
| 15:56 | 35,955.00 | 35,955.00 | 35,953.00 | 35,953.00 | 0.0K |
| 15:57 | 35,955.00 | 35,955.00 | 35,921.00 | 35,921.00 | 0.0K |
| 15:58 | 35,923.00 | 35,931.00 | 35,918.00 | 35,931.00 | 0.0K |
| 15:59 | 35,928.00 | 35,928.00 | 35,916.00 | 35,916.00 | 0.0K |
| 16:00 | 35,908.00 | 35,911.00 | 35,898.00 | 35,906.00 | 0.0K |
| 16:01 | 35,901.00 | 35,901.00 | 35,878.00 | 35,881.00 | 0.0K |
| 16:02 | 35,878.00 | 35,878.00 | 35,866.00 | 35,874.00 | 0.0K |
| 16:03 | 35,876.00 | 35,886.00 | 35,876.00 | 35,886.00 | 0.0K |
| 16:04 | 35,891.00 | 35,901.00 | 35,886.00 | 35,901.00 | 0.0K |
| 16:05 | 35,896.00 | 35,896.00 | 35,876.00 | 35,886.00 | 0.0K |
| 16:06 | 35,891.00 | 35,893.00 | 35,883.00 | 35,891.00 | 0.0K |
| 16:07 | 35,893.00 | 35,903.00 | 35,871.00 | 35,876.00 | 0.0K |
| 16:08 | 35,878.00 | 35,883.00 | 35,876.00 | 35,881.00 | 0.0K |
| 16:09 | 35,878.00 | 35,881.00 | 35,871.00 | 35,873.00 | 0.0K |
| 16:10 | 35,871.00 | 35,886.00 | 35,861.00 | 35,885.00 | 0.0K |
| 16:11 | 35,875.00 | 35,885.00 | 35,875.00 | 35,883.00 | 0.0K |
| 16:12 | 35,885.00 | 35,898.00 | 35,885.00 | 35,890.00 | 522.2K |
| 16:13 | 35,893.00 | 35,895.00 | 35,885.00 | 35,885.00 | 528.5K |
| 16:14 | 35,888.00 | 35,895.00 | 35,885.00 | 35,890.00 | 352.6K |
| 16:15 | 35,895.00 | 35,895.00 | 35,890.00 | 35,893.00 | 764.6K |
| 16:16 | 35,890.00 | 35,895.00 | 35,885.00 | 35,895.00 | 444.2K |
| 16:17 | 35,900.00 | 35,905.00 | 35,900.00 | 35,900.00 | 1,643.4K |
| 16:18 | 35,902.00 | 35,905.00 | 35,895.00 | 35,902.00 | 511.3K |
| 16:19 | 35,905.00 | 35,907.00 | 35,890.00 | 35,895.00 | 2,106.7K |
| 16:20 | 35,890.00 | 35,898.00 | 35,888.00 | 35,895.00 | 438.7K |
| 16:21 | 35,898.00 | 35,902.00 | 35,895.00 | 35,900.00 | 331.1K |
| 16:22 | 35,905.00 | 35,910.00 | 35,905.00 | 35,907.00 | 580.7K |
| 16:23 | 35,910.00 | 35,920.00 | 35,910.00 | 35,920.00 | 1,474.9K |
| 16:24 | 35,917.00 | 35,920.00 | 35,915.00 | 35,920.00 | 370.1K |
| 16:25 | 35,922.00 | 35,922.00 | 35,915.00 | 35,915.00 | 1,313.7K |
| 16:26 | 35,917.00 | 35,917.00 | 35,905.00 | 35,910.00 | 1,084.1K |
| 16:27 | 35,915.00 | 35,920.00 | 35,910.00 | 35,910.00 | 322.6K |
| 16:28 | 35,908.00 | 35,908.00 | 35,900.00 | 35,905.00 | 953.4K |
| 16:29 | 35,900.00 | 35,905.00 | 35,900.00 | 35,905.00 | 418.1K |
| 16:30 | 35,900.00 | 35,910.00 | 35,898.00 | 35,901.00 | 606.3K |
| 16:31 | 35,905.00 | 35,905.00 | 35,891.00 | 35,891.00 | 376.0K |
| 16:32 | 35,893.00 | 35,901.00 | 35,891.00 | 35,898.00 | 1,061.8K |
| 16:33 | 35,901.00 | 35,901.00 | 35,893.00 | 35,896.00 | 245.3K |
| 16:34 | 35,891.00 | 35,901.00 | 35,891.00 | 35,895.00 | 773.8K |
| 16:35 | 35,898.00 | 35,920.00 | 35,895.00 | 35,920.00 | 472.0K |
| 16:36 | 35,925.00 | 35,925.00 | 35,915.00 | 35,915.00 | 641.6K |
| 16:37 | 35,920.00 | 35,920.00 | 35,915.00 | 35,917.00 | 508.1K |
| 16:38 | 35,920.00 | 35,920.00 | 35,905.00 | 35,905.00 | 693.1K |
| 16:39 | 35,900.00 | 35,910.00 | 35,900.00 | 35,905.00 | 264.7K |
| 16:40 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 155.2K |
| 16:41 | 35,905.00 | 35,905.00 | 35,900.00 | 35,905.00 | 1,718.4K |
| 16:42 | 35,903.00 | 35,913.00 | 35,903.00 | 35,905.00 | 947.6K |
| 16:43 | 35,908.00 | 35,910.00 | 35,905.00 | 35,910.00 | 543.4K |
| 16:44 | 35,913.00 | 35,915.00 | 35,908.00 | 35,910.00 | 422.3K |
| 16:45 | 35,908.00 | 35,908.00 | 35,900.00 | 35,900.00 | 655.1K |
| 16:46 | 35,903.00 | 35,903.00 | 35,881.00 | 35,881.00 | 496.3K |
| 16:47 | 35,883.00 | 35,890.00 | 35,881.00 | 35,885.00 | 333.0K |
| 16:48 | 35,888.00 | 35,890.00 | 35,885.00 | 35,885.00 | 268.0K |
| 16:49 | 35,880.00 | 35,885.00 | 35,880.00 | 35,883.00 | 432.2K |
| 16:50 | 35,881.00 | 35,881.00 | 35,868.00 | 35,871.00 | 659.0K |
| 16:51 | 35,868.00 | 35,871.00 | 35,861.00 | 35,863.00 | 445.3K |
| 16:52 | 35,866.00 | 35,881.00 | 35,863.00 | 35,881.00 | 369.1K |
| 16:53 | 35,886.00 | 35,891.00 | 35,881.00 | 35,886.00 | 77.6K |
| 16:54 | 35,881.00 | 35,896.00 | 35,881.00 | 35,893.00 | 1,206.7K |
| 16:55 | 35,890.00 | 35,900.00 | 35,883.00 | 35,895.00 | 184.1K |
| 16:56 | 35,893.00 | 35,895.00 | 35,890.00 | 35,890.00 | 822.7K |
| 16:57 | 35,888.00 | 35,888.00 | 35,876.00 | 35,881.00 | 645.0K |
| 16:58 | 35,878.00 | 35,881.00 | 35,871.00 | 35,871.00 | 133.1K |
| 16:59 | 35,876.00 | 35,881.00 | 35,876.00 | 35,878.00 | 374.7K |
| 17:00 | 35,876.00 | 35,881.00 | 35,871.00 | 35,881.00 | 255.9K |
| 17:01 | 35,871.00 | 35,876.00 | 35,871.00 | 35,871.00 | 1,352.4K |
| 17:02 | 35,873.00 | 35,881.00 | 35,866.00 | 35,868.00 | 218.5K |
| 17:03 | 35,866.00 | 35,871.00 | 35,861.00 | 35,861.00 | 366.9K |
| 17:04 | 35,866.00 | 35,866.00 | 35,851.00 | 35,853.00 | 518.6K |
| 17:05 | 35,856.00 | 35,870.00 | 35,856.00 | 35,870.00 | 612.7K |
| 17:06 | 35,875.00 | 35,880.00 | 35,875.00 | 35,875.00 | 241.4K |
| 17:07 | 35,873.00 | 35,875.00 | 35,865.00 | 35,875.00 | 221.0K |
| 17:08 | 35,870.00 | 35,878.00 | 35,870.00 | 35,875.00 | 1,217.2K |
| 17:09 | 35,873.00 | 35,873.00 | 35,858.00 | 35,860.00 | 1,290.9K |
| 17:10 | 35,855.00 | 35,855.00 | 35,836.00 | 35,836.00 | 605.7K |
| 17:11 | 35,838.00 | 35,841.00 | 35,828.00 | 35,828.00 | 273.1K |
| 17:12 | 35,826.00 | 35,831.00 | 35,826.00 | 35,830.00 | 1,366.5K |
| 17:13 | 35,825.00 | 35,840.00 | 35,825.00 | 35,840.00 | 1,137.1K |
| 17:14 | 35,835.00 | 35,835.00 | 35,830.00 | 35,833.00 | 960.5K |
| 17:15 | 35,830.00 | 35,830.00 | 35,815.00 | 35,830.00 | 763.8K |
| 17:16 | 35,835.00 | 35,835.00 | 35,830.00 | 35,835.00 | 1,248.7K |
| 17:17 | 35,830.00 | 35,833.00 | 35,830.00 | 35,830.00 | 689.8K |
| 17:18 | 35,835.00 | 35,840.00 | 35,830.00 | 35,835.00 | 864.8K |
| 17:19 | 35,840.00 | 35,845.00 | 35,835.00 | 35,845.00 | 840.4K |
| 17:20 | 35,850.00 | 35,850.00 | 35,840.00 | 35,847.00 | 2,274.5K |
| 17:21 | 35,845.00 | 35,850.00 | 35,840.00 | 35,845.00 | 613.2K |
| 17:22 | 35,840.00 | 35,847.00 | 35,840.00 | 35,847.00 | 1,345.2K |
| 17:23 | 35,850.00 | 35,850.00 | 35,845.00 | 35,845.00 | 891.1K |
| 17:24 | 35,850.00 | 35,850.00 | 35,847.00 | 35,847.00 | 521.5K |
| 17:25 | 35,850.00 | 35,857.00 | 35,845.00 | 35,857.00 | 1,283.0K |
| 17:26 | 35,860.00 | 35,867.00 | 35,850.00 | 35,865.00 | 1,510.1K |
| 17:27 | 35,860.00 | 35,875.00 | 35,860.00 | 35,875.00 | 1,419.0K |
| 17:28 | 35,867.00 | 35,875.00 | 35,865.00 | 35,875.00 | 907.0K |
| 17:29 | 35,872.00 | 35,875.00 | 35,870.00 | 35,875.00 | 1,147.5K |
| 17:30 | 35,877.00 | 35,880.00 | 35,875.00 | 35,880.00 | 1,095.2K |
| 17:31 | 35,884.00 | 35,899.00 | 35,884.00 | 35,899.00 | 1,255.1K |
| 17:32 | 35,889.00 | 35,889.00 | 35,880.00 | 35,880.00 | 2,345.0K |
| 17:33 | 35,884.00 | 35,884.00 | 35,875.00 | 35,880.00 | 456.3K |
| 17:34 | 35,875.00 | 35,875.00 | 35,855.00 | 35,855.00 | 1,853.0K |
| 17:35 | 35,857.00 | 35,865.00 | 35,854.07 | 35,854.07 | 3,673.6K |