FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,258.00 36,268.00 36,233.00 36,268.00 0.0K
09:01 36,275.00 36,295.00 36,270.00 36,285.00 0.0K
09:02 36,270.00 36,300.00 36,265.00 36,300.00 0.0K
09:03 36,315.00 36,320.00 36,315.00 36,318.00 0.0K
09:04 36,310.00 36,320.00 36,308.00 36,320.00 0.0K
09:05 36,330.00 36,330.00 36,303.00 36,315.00 0.0K
09:06 36,323.00 36,345.00 36,320.00 36,345.00 0.0K
09:07 36,340.00 36,345.00 36,335.00 36,335.00 0.0K
09:08 36,335.00 36,335.00 36,315.00 36,320.00 0.0K
09:09 36,315.00 36,315.00 36,285.00 36,290.00 0.0K
09:10 36,288.00 36,288.00 36,263.00 36,263.00 0.0K
09:11 36,261.00 36,271.00 36,238.00 36,238.00 0.0K
09:12 36,248.00 36,281.00 36,248.00 36,273.00 0.0K
09:13 36,258.00 36,273.00 36,256.00 36,256.00 0.0K
09:14 36,268.00 36,290.00 36,268.00 36,290.00 0.0K
09:15 36,298.00 36,298.00 36,268.00 36,293.00 0.0K
09:16 36,298.00 36,308.00 36,298.00 36,303.00 0.0K
09:17 36,298.00 36,303.00 36,298.00 36,303.00 0.0K
09:18 36,293.00 36,293.00 36,241.00 36,241.00 0.0K
09:19 36,244.00 36,244.00 36,237.00 36,242.00 0.0K
09:20 36,239.00 36,270.00 36,239.00 36,265.00 0.0K
09:21 36,270.00 36,275.00 36,260.00 36,260.00 0.0K
09:22 36,258.00 36,305.00 36,258.00 36,305.00 0.0K
09:23 36,308.00 36,310.00 36,303.00 36,310.00 0.0K
09:24 36,303.00 36,338.00 36,303.00 36,331.00 0.0K
09:25 36,336.00 36,351.00 36,333.00 36,351.00 0.0K
09:26 36,353.00 36,361.00 36,334.00 36,336.00 0.0K
09:27 36,331.00 36,331.00 36,304.00 36,307.00 0.0K
09:28 36,309.00 36,317.00 36,295.00 36,317.00 0.0K
09:29 36,320.00 36,334.00 36,315.00 36,324.00 0.0K
09:30 36,317.00 36,350.00 36,317.00 36,350.00 0.0K
09:31 36,352.00 36,357.00 36,339.00 36,357.00 0.0K
09:32 36,359.00 36,360.00 36,349.00 36,357.00 0.0K
09:33 36,350.00 36,370.00 36,350.00 36,365.00 0.0K
09:34 36,370.00 36,390.00 36,370.00 36,378.00 0.0K
09:35 36,380.00 36,380.00 36,370.00 36,378.00 0.0K
09:36 36,375.00 36,375.00 36,350.00 36,360.00 0.0K
09:37 36,350.00 36,378.00 36,345.00 36,378.00 0.0K
09:38 36,380.00 36,380.00 36,368.00 36,368.00 0.0K
09:39 36,375.00 36,382.00 36,365.00 36,365.00 0.0K
09:40 36,367.00 36,377.00 36,365.00 36,375.00 0.0K
09:41 36,370.00 36,385.00 36,370.00 36,380.00 0.0K
09:42 36,367.00 36,395.00 36,367.00 36,392.00 0.0K
09:43 36,395.00 36,400.00 36,387.00 36,394.00 0.0K
09:44 36,399.00 36,399.00 36,387.00 36,394.00 0.0K
09:45 36,397.00 36,397.00 36,375.00 36,380.00 0.0K
09:46 36,375.00 36,399.00 36,375.00 36,397.00 0.0K
09:47 36,394.00 36,399.00 36,384.00 36,399.00 0.0K
09:48 36,404.00 36,419.00 36,404.00 36,414.00 0.0K
09:49 36,416.00 36,429.00 36,416.00 36,418.00 0.0K
09:50 36,416.00 36,433.00 36,409.00 36,433.00 0.0K
09:51 36,428.00 36,433.00 36,423.00 36,423.00 0.0K
09:52 36,418.00 36,423.00 36,413.00 36,423.00 0.0K
09:53 36,421.00 36,438.00 36,413.00 36,438.00 0.0K
09:54 36,433.00 36,448.00 36,433.00 36,443.00 0.0K
09:55 36,438.00 36,443.00 36,413.00 36,415.00 0.0K
09:56 36,428.00 36,435.00 36,428.00 36,432.00 0.0K
09:57 36,427.00 36,427.00 36,410.00 36,413.00 0.0K
09:58 36,415.00 36,415.00 36,408.00 36,410.00 0.0K
09:59 36,413.00 36,425.00 36,412.00 36,425.00 0.0K
10:00 36,422.00 36,425.00 36,410.00 36,410.00 0.0K
10:01 36,412.00 36,420.00 36,407.00 36,407.00 0.0K
10:02 36,415.00 36,415.00 36,397.00 36,397.00 0.0K
10:03 36,398.00 36,412.00 36,398.00 36,410.00 0.0K
10:04 36,402.00 36,407.00 36,392.00 36,397.00 0.0K
10:05 36,395.00 36,400.00 36,392.00 36,400.00 0.0K
10:06 36,402.00 36,402.00 36,397.00 36,400.00 0.0K
10:07 36,400.00 36,400.00 36,382.00 36,387.00 0.0K
10:08 36,390.00 36,409.00 36,390.00 36,409.00 0.0K
10:09 36,402.00 36,402.00 36,392.00 36,392.00 0.0K
10:10 36,389.00 36,392.00 36,377.00 36,379.00 0.0K
10:11 36,377.00 36,397.00 36,377.00 36,394.00 0.0K
10:12 36,397.00 36,409.00 36,397.00 36,407.00 0.0K
10:13 36,402.00 36,409.00 36,402.00 36,407.00 0.0K
10:14 36,402.00 36,407.00 36,394.00 36,407.00 0.0K
10:15 36,402.00 36,404.00 36,377.00 36,377.00 0.0K
10:16 36,372.00 36,372.00 36,367.00 36,367.00 0.0K
10:17 36,372.00 36,372.00 36,355.00 36,357.00 0.0K
10:18 36,352.00 36,352.00 36,340.00 36,347.00 0.0K
10:19 36,362.00 36,367.00 36,357.00 36,365.00 0.0K
10:20 36,367.00 36,372.00 36,357.00 36,372.00 0.0K
10:21 36,377.00 36,387.00 36,377.00 36,384.00 0.0K
10:22 36,382.00 36,387.00 36,372.00 36,384.00 0.0K
10:23 36,384.00 36,402.00 36,382.00 36,402.00 0.0K
10:24 36,399.00 36,404.00 36,382.00 36,387.00 0.0K
10:25 36,392.00 36,397.00 36,377.00 36,397.00 0.0K
10:26 36,402.00 36,407.00 36,397.00 36,397.00 0.0K
10:27 36,394.00 36,397.00 36,394.00 36,397.00 0.0K
10:28 36,399.00 36,409.00 36,399.00 36,409.00 0.0K
10:29 36,407.00 36,417.00 36,407.00 36,417.00 0.0K
10:30 36,422.00 36,452.00 36,422.00 36,452.00 0.0K
10:31 36,449.00 36,452.00 36,447.00 36,452.00 0.0K
10:32 36,450.00 36,457.00 36,447.00 36,455.00 0.0K
10:33 36,452.00 36,452.00 36,442.00 36,450.00 0.0K
10:34 36,452.00 36,467.00 36,452.00 36,467.00 0.0K
10:35 36,462.00 36,467.00 36,452.00 36,452.00 0.0K
10:36 36,457.00 36,457.00 36,442.00 36,447.00 0.0K
10:37 36,450.00 36,450.00 36,432.00 36,437.00 0.0K
10:38 36,432.00 36,447.00 36,425.00 36,447.00 0.0K
10:39 36,444.00 36,452.00 36,442.00 36,452.00 0.0K
10:40 36,447.00 36,447.00 36,442.00 36,442.00 0.0K
10:41 36,437.00 36,437.00 36,422.00 36,432.00 0.0K
10:42 36,434.00 36,452.00 36,432.00 36,447.00 0.0K
10:43 36,452.00 36,462.00 36,452.00 36,462.00 0.0K
10:44 36,467.00 36,467.00 36,457.00 36,462.00 0.0K
10:45 36,457.00 36,472.00 36,457.00 36,472.00 0.0K
10:46 36,467.00 36,467.00 36,467.00 36,467.00 0.0K
10:47 36,462.00 36,462.00 36,452.00 36,457.00 0.0K
10:48 36,452.00 36,454.00 36,446.00 36,446.00 0.0K
10:49 36,442.00 36,446.00 36,441.00 36,446.00 0.0K
10:50 36,451.00 36,451.00 36,432.00 36,432.00 0.0K
10:51 36,427.00 36,451.00 36,427.00 36,446.00 0.0K
10:52 36,454.00 36,456.00 36,446.00 36,449.00 0.0K
10:53 36,451.00 36,451.00 36,441.00 36,446.00 0.0K
10:54 36,444.00 36,449.00 36,434.00 36,446.00 0.0K
10:55 36,451.00 36,456.00 36,426.00 36,436.00 0.0K
10:56 36,441.00 36,446.00 36,441.00 36,446.00 0.0K
10:57 36,444.00 36,446.00 36,421.00 36,421.00 0.0K
10:58 36,424.00 36,426.00 36,416.00 36,416.00 0.0K
10:59 36,421.00 36,421.00 36,416.00 36,416.00 0.0K
11:00 36,419.00 36,436.00 36,419.00 36,436.00 0.0K
11:01 36,439.00 36,439.00 36,419.00 36,426.00 0.0K
11:02 36,421.00 36,436.00 36,421.00 36,429.00 0.0K
11:03 36,434.00 36,441.00 36,431.00 36,441.00 0.0K
11:04 36,446.00 36,446.00 36,436.00 36,436.00 0.0K
11:05 36,433.00 36,436.00 36,421.00 36,426.00 0.0K
11:06 36,431.00 36,431.00 36,416.00 36,421.00 0.0K
11:07 36,411.00 36,411.00 36,396.00 36,396.00 0.0K
11:08 36,392.00 36,407.00 36,392.00 36,407.00 0.0K
11:09 36,412.00 36,421.00 36,407.00 36,421.00 0.0K
11:10 36,416.00 36,416.00 36,406.00 36,414.00 0.0K
11:11 36,412.00 36,416.00 36,407.00 36,416.00 0.0K
11:12 36,404.00 36,407.00 36,402.00 36,407.00 0.0K
11:13 36,404.00 36,426.00 36,404.00 36,426.00 0.0K
11:14 36,434.00 36,434.00 36,414.00 36,414.00 0.0K
11:15 36,416.00 36,426.00 36,416.00 36,426.00 0.0K
11:16 36,424.00 36,426.00 36,419.00 36,426.00 0.0K
11:17 36,421.00 36,422.00 36,412.00 36,412.00 0.0K
11:18 36,414.00 36,419.00 36,414.00 36,416.00 0.0K
11:19 36,419.00 36,419.00 36,416.00 36,416.00 0.0K
11:20 36,411.00 36,416.00 36,411.00 36,416.00 0.0K
11:21 36,421.00 36,421.00 36,411.00 36,416.00 0.0K
11:22 36,421.00 36,421.00 36,411.00 36,416.00 0.0K
11:23 36,411.00 36,416.00 36,406.00 36,416.00 0.0K
11:24 36,413.00 36,416.00 36,411.00 36,416.00 0.0K
11:25 36,411.00 36,421.00 36,411.00 36,416.00 0.0K
11:26 36,416.00 36,427.00 36,416.00 36,427.00 0.0K
11:27 36,422.00 36,422.00 36,417.00 36,417.00 0.0K
11:28 36,412.00 36,417.00 36,412.00 36,417.00 0.0K
11:29 36,419.00 36,422.00 36,417.00 36,417.00 0.0K
11:30 36,419.00 36,422.00 36,412.00 36,412.00 0.0K
11:31 36,409.00 36,417.00 36,407.00 36,412.00 0.0K
11:32 36,414.00 36,422.00 36,407.00 36,417.00 0.0K
11:33 36,414.00 36,417.00 36,407.00 36,407.00 0.0K
11:34 36,409.00 36,417.00 36,402.00 36,407.00 0.0K
11:35 36,412.00 36,412.00 36,402.00 36,402.00 0.0K
11:36 36,397.00 36,402.00 36,397.00 36,402.00 0.0K
11:37 36,399.00 36,399.00 36,387.00 36,387.00 0.0K
11:38 36,384.00 36,387.00 36,377.00 36,377.00 0.0K
11:39 36,372.00 36,372.00 36,360.00 36,360.00 0.0K
11:40 36,357.00 36,357.00 36,352.00 36,352.00 0.0K
11:41 36,355.00 36,367.00 36,355.00 36,362.00 0.0K
11:42 36,365.00 36,367.00 36,362.00 36,362.00 0.0K
11:43 36,360.00 36,375.00 36,357.00 36,375.00 0.0K
11:44 36,377.00 36,380.00 36,348.00 36,348.00 0.0K
11:45 36,350.00 36,353.00 36,345.00 36,348.00 0.0K
11:46 36,350.00 36,350.00 36,345.00 36,345.00 0.0K
11:47 36,353.00 36,353.00 36,353.00 36,353.00 0.0K
11:48 36,358.00 36,378.00 36,358.00 36,373.00 0.0K
11:49 36,370.00 36,373.00 36,363.00 36,373.00 0.0K
11:50 36,366.00 36,396.00 36,366.00 36,388.00 0.0K
11:51 36,393.00 36,393.00 36,388.00 36,389.00 0.0K
11:52 36,394.00 36,394.00 36,389.00 36,391.00 0.0K
11:53 36,399.00 36,401.00 36,394.00 36,396.00 0.0K
11:54 36,399.00 36,404.00 36,399.00 36,404.00 0.0K
11:55 36,402.00 36,404.00 36,402.00 36,404.00 0.0K
11:56 36,409.00 36,409.00 36,397.00 36,399.00 0.0K
11:57 36,395.00 36,397.00 36,382.00 36,382.00 0.0K
11:58 36,385.00 36,385.00 36,375.00 36,380.00 0.0K
11:59 36,387.00 36,387.00 36,370.00 36,370.00 0.0K
12:00 36,372.00 36,380.00 36,370.00 36,375.00 0.0K
12:01 36,372.00 36,375.00 36,360.00 36,365.00 0.0K
12:02 36,360.00 36,370.00 36,360.00 36,365.00 0.0K
12:03 36,362.00 36,362.00 36,340.00 36,340.00 0.0K
12:04 36,342.00 36,345.00 36,335.00 36,340.00 0.0K
12:05 36,342.00 36,345.00 36,339.00 36,339.00 0.0K
12:06 36,337.00 36,339.00 36,332.00 36,332.00 0.0K
12:07 36,330.00 36,330.00 36,320.00 36,320.00 0.0K
12:08 36,325.00 36,330.00 36,320.00 36,330.00 0.0K
12:09 36,325.00 36,330.00 36,320.00 36,330.00 0.0K
12:10 36,327.00 36,327.00 36,320.00 36,322.00 0.0K
12:11 36,320.00 36,325.00 36,315.00 36,325.00 0.0K
12:12 36,327.00 36,339.00 36,327.00 36,339.00 0.0K
12:13 36,341.00 36,349.00 36,339.00 36,344.00 0.0K
12:14 36,349.00 36,349.00 36,339.00 36,343.00 0.0K
12:15 36,341.00 36,341.00 36,323.00 36,323.00 0.0K
12:16 36,318.00 36,333.00 36,318.00 36,331.00 0.0K
12:17 36,333.00 36,333.00 36,328.00 36,328.00 0.0K
12:18 36,324.00 36,326.00 36,314.00 36,314.00 0.0K
12:19 36,319.00 36,319.00 36,314.00 36,316.00 0.0K
12:20 36,314.00 36,323.00 36,311.00 36,319.00 0.0K
12:21 36,318.00 36,321.00 36,314.00 36,314.00 0.0K
12:22 36,309.00 36,311.00 36,304.00 36,304.00 0.0K
12:23 36,304.00 36,304.00 36,294.00 36,296.00 0.0K
12:24 36,294.00 36,299.00 36,294.00 36,299.00 0.0K
12:25 36,296.00 36,299.00 36,286.00 36,289.00 0.0K
12:26 36,286.00 36,289.00 36,286.00 36,288.00 0.0K
12:27 36,293.00 36,301.00 36,293.00 36,296.00 0.0K
12:28 36,298.00 36,298.00 36,286.00 36,288.00 0.0K
12:29 36,291.00 36,293.00 36,283.00 36,286.00 0.0K
12:30 36,288.00 36,288.00 36,283.00 36,283.00 0.0K
12:31 36,281.00 36,308.00 36,281.00 36,308.00 0.0K
12:32 36,303.00 36,303.00 36,298.00 36,300.00 0.0K
12:33 36,303.00 36,303.00 36,298.00 36,298.00 0.0K
12:34 36,295.00 36,295.00 36,283.00 36,283.00 0.0K
12:35 36,288.00 36,288.00 36,283.00 36,283.00 0.0K
12:36 36,278.00 36,288.00 36,278.00 36,285.00 0.0K
12:37 36,288.00 36,298.00 36,285.00 36,298.00 0.0K
12:38 36,295.00 36,300.00 36,295.00 36,298.00 0.0K
12:39 36,308.00 36,308.00 36,305.00 36,305.00 0.0K
12:40 36,305.00 36,305.00 36,302.00 36,302.00 0.0K
12:41 36,307.00 36,312.00 36,307.00 36,310.00 0.0K
12:42 36,303.00 36,313.00 36,303.00 36,310.00 0.0K
12:43 36,312.00 36,317.00 36,310.00 36,315.00 0.0K
12:44 36,312.00 36,315.00 36,312.00 36,315.00 0.0K
12:45 36,310.00 36,310.00 36,292.00 36,292.00 0.0K
12:46 36,287.00 36,292.00 36,287.00 36,292.00 0.0K
12:47 36,285.00 36,292.00 36,285.00 36,292.00 0.0K
12:48 36,297.00 36,300.00 36,297.00 36,300.00 0.0K
12:49 36,295.00 36,295.00 36,287.00 36,287.00 0.0K
12:50 36,285.00 36,287.00 36,282.00 36,282.00 0.0K
12:51 36,277.00 36,282.00 36,268.00 36,268.00 0.0K
12:52 36,270.00 36,273.00 36,268.00 36,268.00 0.0K
12:53 36,263.00 36,268.00 36,263.00 36,265.00 0.0K
12:54 36,263.00 36,268.00 36,263.00 36,268.00 0.0K
12:55 36,263.00 36,265.00 36,253.00 36,258.00 0.0K
12:56 36,255.00 36,258.00 36,253.00 36,253.00 0.0K
12:57 36,248.00 36,248.00 36,243.00 36,243.00 0.0K
12:58 36,253.00 36,253.00 36,243.00 36,251.00 0.0K
12:59 36,255.00 36,258.00 36,253.00 36,258.00 0.0K
13:00 36,253.00 36,258.00 36,238.00 36,238.00 0.0K
13:01 36,243.00 36,248.00 36,233.00 36,233.00 0.0K
13:02 36,236.00 36,246.00 36,236.00 36,243.00 0.0K
13:03 36,248.00 36,248.00 36,243.00 36,246.00 0.0K
13:04 36,246.00 36,248.00 36,243.00 36,248.00 0.0K
13:05 36,253.00 36,258.00 36,248.00 36,258.00 0.0K
13:06 36,256.00 36,258.00 36,253.00 36,258.00 0.0K
13:07 36,256.00 36,258.00 36,253.00 36,253.00 0.0K
13:08 36,251.00 36,253.00 36,248.00 36,248.00 0.0K
13:09 36,243.00 36,248.00 36,243.00 36,248.00 0.0K
13:10 36,246.00 36,248.00 36,243.00 36,243.00 0.0K
13:11 36,248.00 36,256.00 36,248.00 36,256.00 0.0K
13:12 36,253.00 36,253.00 36,246.00 36,248.00 0.0K
13:13 36,246.00 36,248.00 36,246.00 36,248.00 0.0K
13:14 36,245.00 36,245.00 36,243.00 36,243.00 0.0K
13:15 36,248.00 36,248.00 36,243.00 36,243.00 0.0K
13:16 36,245.00 36,248.00 36,240.00 36,248.00 0.0K
13:17 36,253.00 36,253.00 36,243.00 36,243.00 0.0K
13:18 36,248.00 36,248.00 36,238.00 36,243.00 0.0K
13:19 36,240.00 36,242.00 36,240.00 36,242.00 0.0K
13:20 36,247.00 36,247.00 36,242.00 36,245.00 0.0K
13:21 36,247.00 36,252.00 36,244.00 36,252.00 0.0K
13:22 36,247.00 36,252.00 36,247.00 36,252.00 0.0K
13:23 36,247.00 36,252.00 36,242.00 36,242.00 0.0K
13:24 36,239.00 36,242.00 36,239.00 36,242.00 0.0K
13:25 36,242.00 36,247.00 36,242.00 36,247.00 0.0K
13:26 36,244.00 36,252.00 36,244.00 36,247.00 0.0K
13:27 36,239.00 36,242.00 36,237.00 36,242.00 0.0K
13:28 36,239.00 36,244.00 36,237.00 36,244.00 0.0K
13:29 36,247.00 36,247.00 36,241.00 36,241.00 0.0K
13:30 36,246.00 36,249.00 36,241.00 36,242.00 0.0K
13:31 36,244.00 36,244.00 36,242.00 36,242.00 0.0K
13:33 36,237.00 36,242.00 36,237.00 36,242.00 0.0K
13:34 36,239.00 36,242.00 36,237.00 36,237.00 0.0K
13:35 36,232.00 36,235.00 36,232.00 36,235.00 0.0K
13:36 36,227.00 36,232.00 36,222.00 36,222.00 0.0K
13:37 36,217.00 36,217.00 36,217.00 36,217.00 0.0K
13:38 36,215.00 36,215.00 36,207.00 36,207.00 0.0K
13:39 36,203.00 36,205.00 36,203.00 36,205.00 0.0K
13:40 36,208.00 36,208.00 36,203.00 36,203.00 0.0K
13:41 36,205.00 36,205.00 36,203.00 36,203.00 0.0K
13:42 36,208.00 36,218.00 36,208.00 36,218.00 0.0K
13:43 36,215.00 36,220.00 36,215.00 36,220.00 0.0K
13:44 36,223.00 36,230.00 36,223.00 36,228.00 0.0K
13:45 36,225.00 36,225.00 36,215.00 36,218.00 0.0K
13:46 36,215.00 36,233.00 36,215.00 36,230.00 0.0K
13:47 36,228.00 36,228.00 36,208.00 36,208.00 0.0K
13:48 36,203.00 36,213.00 36,198.00 36,208.00 0.0K
13:49 36,210.00 36,213.00 36,210.00 36,213.00 0.0K
13:50 36,208.00 36,213.00 36,208.00 36,212.00 0.0K
13:51 36,210.00 36,212.00 36,207.00 36,212.00 0.0K
13:52 36,212.00 36,215.00 36,210.00 36,215.00 0.0K
13:53 36,212.00 36,212.00 36,207.00 36,207.00 0.0K
13:54 36,210.00 36,210.00 36,192.00 36,197.00 0.0K
13:55 36,195.00 36,197.00 36,195.00 36,197.00 0.0K
13:56 36,202.00 36,205.00 36,202.00 36,205.00 0.0K
13:57 36,207.00 36,217.00 36,207.00 36,217.00 0.0K
13:58 36,219.00 36,219.00 36,219.00 36,219.00 0.0K
13:59 36,224.00 36,229.00 36,222.00 36,222.00 0.0K
14:00 36,226.00 36,226.00 36,209.00 36,216.00 0.0K
14:01 36,219.00 36,229.00 36,219.00 36,229.00 0.0K
14:02 36,231.00 36,231.00 36,219.00 36,222.00 0.0K
14:04 36,229.00 36,232.00 36,227.00 36,232.00 0.0K
14:05 36,229.00 36,232.00 36,227.00 36,227.00 0.0K
14:06 36,229.00 36,232.00 36,227.00 36,232.00 0.0K
14:07 36,229.00 36,232.00 36,227.00 36,227.00 0.0K
14:08 36,222.00 36,222.00 36,222.00 36,222.00 0.0K
14:09 36,217.00 36,222.00 36,217.00 36,222.00 0.0K
14:10 36,217.00 36,217.00 36,217.00 36,217.00 0.0K
14:11 36,218.00 36,232.00 36,218.00 36,230.00 0.0K
14:12 36,227.00 36,232.00 36,227.00 36,232.00 0.0K
14:13 36,237.00 36,242.00 36,237.00 36,240.00 0.0K
14:14 36,232.00 36,237.00 36,227.00 36,237.00 0.0K
14:15 36,242.00 36,242.00 36,237.00 36,237.00 0.0K
14:16 36,237.00 36,247.00 36,235.00 36,247.00 0.0K
14:17 36,240.00 36,247.00 36,237.00 36,245.00 0.0K
14:18 36,242.00 36,245.00 36,242.00 36,245.00 0.0K
14:19 36,240.00 36,247.00 36,240.00 36,242.00 0.0K
14:20 36,245.00 36,247.00 36,237.00 36,242.00 0.0K
14:21 36,245.00 36,245.00 36,242.00 36,242.00 0.0K
14:22 36,240.00 36,240.00 36,232.00 36,238.00 0.0K
14:23 36,240.00 36,242.00 36,240.00 36,242.00 0.0K
14:24 36,237.00 36,242.00 36,237.00 36,242.00 0.0K
14:25 36,240.00 36,242.00 36,240.00 36,242.00 0.0K
14:26 36,242.00 36,247.00 36,242.00 36,247.00 0.0K
14:27 36,247.00 36,247.00 36,242.00 36,242.00 0.0K
14:28 36,243.00 36,247.00 36,242.00 36,242.00 0.0K
14:29 36,247.00 36,247.00 36,245.00 36,245.00 0.0K
14:30 36,242.00 36,247.00 36,242.00 36,245.00 0.0K
14:31 36,242.00 36,242.00 36,232.00 36,232.00 0.0K
14:32 36,237.00 36,242.00 36,237.00 36,242.00 0.0K
14:33 36,240.00 36,240.00 36,232.00 36,235.00 0.0K
14:34 36,232.00 36,247.00 36,232.00 36,247.00 0.0K
14:35 36,252.00 36,255.00 36,245.00 36,245.00 0.0K
14:36 36,247.00 36,247.00 36,242.00 36,245.00 0.0K
14:37 36,242.00 36,252.00 36,242.00 36,252.00 0.0K
14:38 36,257.00 36,262.00 36,257.00 36,262.00 0.0K
14:39 36,257.00 36,257.00 36,257.00 36,257.00 0.0K
14:40 36,259.00 36,267.00 36,259.00 36,264.00 0.0K
14:41 36,262.00 36,264.00 36,257.00 36,257.00 0.0K
14:42 36,260.00 36,262.00 36,257.00 36,262.00 0.0K
14:43 36,267.00 36,272.00 36,267.00 36,272.00 0.0K
14:44 36,267.00 36,272.00 36,267.00 36,272.00 0.0K
14:45 36,269.00 36,272.00 36,266.00 36,266.00 0.0K
14:46 36,271.00 36,276.00 36,271.00 36,276.00 0.0K
14:47 36,281.00 36,281.00 36,271.00 36,271.00 0.0K
14:48 36,266.00 36,269.00 36,261.00 36,261.00 0.0K
14:49 36,259.00 36,266.00 36,254.00 36,266.00 0.0K
14:50 36,264.00 36,266.00 36,264.00 36,266.00 0.0K
14:51 36,266.00 36,276.00 36,266.00 36,271.00 0.0K
14:52 36,273.00 36,273.00 36,268.00 36,271.00 0.0K
14:53 36,268.00 36,268.00 36,268.00 36,268.00 0.0K
14:54 36,271.00 36,276.00 36,271.00 36,276.00 0.0K
14:55 36,271.00 36,273.00 36,261.00 36,261.00 0.0K
14:56 36,266.00 36,266.00 36,251.00 36,251.00 0.0K
14:57 36,254.00 36,256.00 36,251.00 36,251.00 0.0K
14:58 36,249.00 36,249.00 36,242.00 36,247.00 0.0K
14:59 36,244.00 36,247.00 36,237.00 36,237.00 0.0K
15:00 36,232.00 36,232.00 36,222.00 36,227.00 0.0K
15:01 36,217.00 36,229.00 36,217.00 36,229.00 0.0K
15:02 36,232.00 36,237.00 36,232.00 36,237.00 0.0K
15:03 36,239.00 36,242.00 36,237.00 36,237.00 0.0K
15:04 36,232.00 36,237.00 36,232.00 36,234.00 0.0K
15:05 36,232.00 36,232.00 36,217.00 36,219.00 0.0K
15:06 36,217.00 36,217.00 36,207.00 36,215.00 0.0K
15:07 36,212.00 36,217.00 36,210.00 36,217.00 0.0K
15:08 36,217.00 36,217.00 36,207.00 36,215.00 0.0K
15:09 36,222.00 36,222.00 36,215.00 36,217.00 0.0K
15:10 36,207.00 36,212.00 36,207.00 36,212.00 0.0K
15:11 36,207.00 36,212.00 36,200.00 36,202.00 0.0K
15:12 36,205.00 36,207.00 36,202.00 36,202.00 0.0K
15:13 36,205.00 36,212.00 36,202.00 36,212.00 0.0K
15:14 36,217.00 36,217.00 36,212.00 36,212.00 0.0K
15:15 36,212.00 36,212.00 36,207.00 36,207.00 0.0K
15:16 36,205.00 36,210.00 36,197.00 36,197.00 0.0K
15:17 36,202.00 36,202.00 36,197.00 36,197.00 0.0K
15:18 36,197.00 36,203.00 36,197.00 36,200.00 0.0K
15:19 36,198.00 36,203.00 36,198.00 36,203.00 0.0K
15:20 36,193.00 36,203.00 36,193.00 36,200.00 0.0K
15:21 36,198.00 36,203.00 36,198.00 36,203.00 0.0K
15:22 36,195.00 36,200.00 36,193.00 36,198.00 0.0K
15:23 36,201.00 36,203.00 36,198.00 36,198.00 0.0K
15:24 36,201.00 36,208.00 36,201.00 36,208.00 0.0K
15:25 36,206.00 36,218.00 36,206.00 36,218.00 0.0K
15:26 36,223.00 36,228.00 36,223.00 36,228.00 0.0K
15:27 36,223.00 36,228.00 36,218.00 36,220.00 0.0K
15:28 36,218.00 36,218.00 36,213.00 36,215.00 0.0K
15:29 36,223.00 36,223.00 36,211.50 36,211.50 0.0K
15:30 36,213.00 36,218.00 36,208.00 36,218.00 0.0K
15:31 36,225.00 36,228.00 36,213.00 36,220.00 0.0K
15:32 36,215.00 36,220.00 36,188.00 36,188.00 0.0K
15:33 36,193.00 36,193.00 36,181.00 36,188.00 0.0K
15:34 36,191.00 36,198.00 36,183.00 36,198.00 0.0K
15:35 36,196.00 36,205.00 36,188.00 36,203.00 0.0K
15:36 36,198.00 36,210.00 36,198.00 36,210.00 0.0K
15:37 36,208.00 36,218.00 36,208.00 36,218.00 0.0K
15:38 36,213.00 36,218.00 36,210.00 36,215.00 0.0K
15:39 36,218.00 36,218.00 36,198.00 36,198.00 0.0K
15:40 36,193.00 36,193.00 36,183.00 36,188.00 0.0K
15:41 36,198.00 36,213.00 36,193.00 36,208.00 0.0K
15:42 36,203.00 36,208.00 36,193.00 36,198.00 0.0K
15:43 36,208.00 36,208.00 36,208.00 36,208.00 0.0K
15:44 36,210.00 36,218.00 36,208.00 36,215.00 0.0K
15:45 36,227.00 36,227.00 36,200.00 36,203.00 0.0K
15:46 36,200.00 36,205.00 36,198.00 36,198.00 0.0K
15:47 36,195.00 36,203.00 36,195.00 36,200.00 0.0K
15:48 36,203.00 36,208.00 36,203.00 36,205.00 0.0K
15:49 36,207.00 36,207.00 36,193.00 36,193.00 0.0K
15:50 36,198.00 36,210.00 36,198.00 36,207.00 0.0K
15:51 36,212.00 36,222.00 36,212.00 36,222.00 0.0K
15:52 36,217.00 36,217.00 36,202.00 36,205.00 0.0K
15:53 36,207.00 36,210.00 36,187.00 36,197.00 0.0K
15:54 36,205.00 36,205.00 36,190.00 36,190.00 0.0K
15:55 36,187.00 36,192.00 36,185.00 36,192.00 0.0K
15:56 36,190.00 36,197.00 36,187.00 36,192.00 0.0K
15:57 36,187.00 36,187.00 36,172.00 36,172.00 0.0K
15:58 36,175.00 36,177.00 36,172.00 36,172.00 0.0K
15:59 36,170.00 36,170.00 36,168.00 36,168.00 0.0K
16:00 36,173.00 36,173.00 36,153.00 36,155.00 0.0K
16:01 36,158.00 36,158.00 36,138.00 36,138.00 0.0K
16:02 36,143.00 36,143.00 36,133.00 36,138.00 0.0K
16:03 36,135.00 36,135.00 36,128.00 36,133.00 0.0K
16:04 36,135.00 36,145.00 36,133.00 36,140.00 0.0K
16:05 36,143.00 36,153.00 36,143.00 36,145.00 0.0K
16:06 36,145.00 36,145.00 36,128.00 36,138.00 0.0K
16:07 36,143.00 36,143.00 36,133.00 36,138.00 0.0K
16:08 36,133.00 36,143.00 36,133.00 36,140.00 0.0K
16:09 36,138.00 36,148.00 36,125.00 36,125.00 0.0K
16:10 36,123.00 36,153.00 36,123.00 36,153.00 0.0K
16:11 36,158.00 36,158.00 36,143.00 36,143.00 0.0K
16:12 36,138.00 36,143.00 36,136.00 36,136.00 0.0K
16:13 36,133.00 36,136.00 36,131.00 36,136.00 0.0K
16:14 36,138.00 36,146.00 36,133.00 36,146.00 0.0K
16:15 36,143.00 36,153.00 36,143.00 36,153.00 0.0K
16:16 36,156.00 36,166.00 36,156.00 36,166.00 0.0K
16:17 36,168.00 36,173.00 36,168.00 36,173.00 0.0K
16:18 36,178.00 36,178.00 36,173.00 36,173.00 0.0K
16:19 36,178.00 36,178.00 36,163.00 36,163.00 0.0K
16:20 36,168.00 36,168.00 36,158.00 36,163.00 0.0K
16:21 36,168.00 36,168.00 36,153.00 36,158.00 0.0K
16:22 36,163.00 36,168.00 36,158.00 36,161.00 0.0K
16:23 36,163.00 36,168.00 36,163.00 36,166.00 0.0K
16:24 36,158.00 36,166.00 36,158.00 36,166.00 0.0K
16:25 36,163.00 36,168.00 36,161.00 36,166.00 0.0K
16:26 36,163.00 36,166.00 36,156.00 36,156.00 0.0K
16:27 36,158.00 36,158.00 36,148.00 36,151.00 0.0K
16:28 36,153.00 36,153.00 36,148.00 36,148.00 0.0K
16:29 36,151.00 36,156.00 36,148.00 36,156.00 0.0K
16:30 36,153.00 36,158.00 36,151.00 36,158.00 0.0K
16:31 36,143.00 36,163.00 36,143.00 36,163.00 0.0K
16:32 36,158.00 36,163.00 36,158.00 36,163.00 0.0K
16:33 36,160.00 36,163.00 36,153.00 36,153.00 0.0K
16:34 36,158.00 36,163.00 36,158.00 36,163.00 0.0K
16:35 36,153.00 36,158.00 36,148.00 36,148.00 0.0K
16:36 36,153.00 36,158.00 36,153.00 36,158.00 0.0K
16:37 36,155.00 36,163.00 36,155.00 36,158.00 0.0K
16:38 36,155.00 36,155.00 36,143.00 36,145.00 0.0K
16:39 36,148.00 36,148.00 36,140.00 36,140.00 0.0K
16:40 36,143.00 36,153.00 36,143.00 36,153.00 0.0K
16:41 36,158.00 36,158.00 36,148.00 36,153.00 0.0K
16:42 36,158.00 36,158.00 36,145.00 36,148.00 0.0K
16:44 36,143.00 36,143.00 36,141.00 36,141.00 0.0K
16:45 36,141.00 36,153.00 36,138.00 36,143.00 0.0K
16:46 36,148.00 36,151.00 36,143.00 36,146.00 0.0K
16:47 36,148.00 36,153.00 36,148.00 36,151.00 0.0K
16:48 36,153.00 36,153.00 36,148.00 36,148.00 0.0K
16:49 36,151.00 36,153.00 36,143.00 36,153.00 0.0K
16:50 36,151.00 36,151.00 36,138.00 36,141.00 0.0K
16:51 36,143.00 36,143.00 36,141.00 36,141.00 0.0K
16:52 36,148.00 36,148.00 36,143.00 36,146.00 0.0K
16:53 36,143.00 36,148.00 36,128.00 36,133.00 0.0K
16:54 36,131.00 36,133.00 36,126.00 36,128.00 0.0K
16:55 36,126.00 36,128.00 36,118.00 36,128.00 0.0K
16:56 36,131.00 36,136.00 36,118.00 36,128.00 0.0K
16:57 36,123.00 36,133.00 36,123.00 36,133.00 0.0K
16:58 36,128.00 36,133.00 36,128.00 36,130.00 0.0K
16:59 36,133.00 36,133.00 36,128.00 36,130.00 0.0K
17:00 36,128.00 36,143.00 36,125.00 36,143.00 0.0K
17:01 36,140.00 36,152.00 36,138.00 36,152.00 0.0K
17:02 36,155.00 36,155.00 36,152.00 36,152.00 0.0K
17:03 36,150.00 36,152.00 36,147.00 36,152.00 0.0K
17:04 36,150.00 36,150.00 36,145.00 36,147.00 0.0K
17:05 36,147.00 36,147.00 36,140.00 36,145.00 0.0K
17:06 36,145.00 36,152.00 36,142.00 36,152.00 0.0K
17:07 36,155.00 36,157.00 36,150.00 36,152.00 0.0K
17:08 36,147.00 36,152.00 36,147.00 36,152.00 0.0K
17:09 36,157.00 36,157.00 36,152.00 36,152.00 0.0K
17:10 36,157.00 36,157.00 36,147.00 36,152.00 0.0K
17:11 36,155.00 36,162.00 36,155.00 36,162.00 0.0K
17:12 36,160.00 36,160.00 36,157.00 36,157.00 0.0K
17:13 36,162.00 36,167.00 36,160.00 36,167.00 0.0K
17:14 36,162.00 36,167.00 36,157.00 36,157.00 0.0K
17:15 36,165.00 36,165.00 36,160.00 36,162.00 0.0K
17:17 36,165.00 36,165.00 36,158.00 36,160.00 0.0K
17:18 36,163.00 36,163.00 36,163.00 36,163.00 0.0K
17:19 36,167.00 36,167.00 36,162.00 36,162.00 0.0K
17:20 36,172.00 36,177.00 36,172.00 36,175.00 0.0K
17:21 36,170.00 36,172.00 36,167.00 36,172.00 0.0K
17:22 36,175.00 36,175.00 36,172.00 36,172.00 0.0K
17:23 36,177.00 36,177.00 36,175.00 36,175.00 0.0K
17:24 36,172.00 36,177.00 36,172.00 36,177.00 0.0K
17:25 36,175.00 36,175.00 36,167.00 36,172.00 0.0K
17:26 36,172.00 36,177.00 36,172.00 36,175.00 0.0K
17:27 36,175.00 36,177.00 36,172.00 36,177.00 0.0K
17:28 36,180.00 36,182.00 36,177.00 36,177.00 0.0K
17:29 36,182.00 36,187.00 36,177.00 36,185.00 0.0K
17:30 36,180.00 36,182.00 36,180.00 36,182.00 0.0K
17:31 36,187.00 36,187.00 36,187.00 36,187.00 0.0K
17:32 36,197.00 36,197.00 36,192.00 36,195.00 0.0K
17:33 36,195.00 36,195.00 36,187.00 36,192.00 0.0K
17:34 36,195.00 36,197.00 36,192.00 36,197.00 0.0K
17:35 36,189.12 36,200.72 36,186.59 36,200.72 520,671.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available